Search
  • Sensex73246.03Index moved down-352.64(-0.47%)
  • Nifty22698.85Index moved down-50.9(-0.22%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2026   ABB India 6591 [ 0.75% ]ACC 1140.35 [ -0.18% ]Ambuja Cements 350.8 [ 0.29% ]Asian Paints 2285 [ -0.24% ]Axis Bank 1220 [ 1.14% ]Bajaj Auto 10480 [ 0.99% ]Bank of Baroda 231.7 [ -0.56% ]Bharti Airtel 1950 [ -1.42% ]Bharat Heavy 405 [ 1.50% ]Bharat Petroleum 287 [ -2.81% ]Britannia Industries 4570 [ 0.22% ]Cipla 1360 [ 0.74% ]Coal India 392.9 [ -1.45% ]Colgate Palm 1602 [ -0.22% ]Dabur India 361 [ 0.28% ]DLF 669 [ -0.15% ]Dr. Reddy's Lab. 1335.4 [ 2.33% ]GAIL (India) 165 [ -0.60% ]Grasim Industries 2915 [ -0.01% ]HCL Technologies 1400 [ -1.13% ]HDFC Bank 685.9 [ 0.87% ]Hero MotoCorp 5300 [ 1.53% ]Hindustan Unilever 1813 [ -0.38% ]Hindalco Industries 892 [ -0.17% ]ICICI Bank 1374.3 [ -1.02% ]Indian Hotels Co. 807 [ -0.62% ]IndusInd Bank 851.9 [ 2.52% ]Infosys 1123.15 [ -3.34% ]ITC 259 [ -0.38% ]Jindal Steel 1051.6 [ -0.79% ]Kotak Mahindra Bank 440 [ -0.64% ]L&T 3805 [ 3.68% ]Lupin 1971 [ 0.61% ]Mahi. & Mahi 2870 [ 0.35% ]Maruti Suzuki India 11550 [ 0.83% ]MTNL 22.7 [ -0.57% ]Nestle India 1168 [ -0.68% ]NIIT 69.52 [ -8.33% ]NMDC 67.5 [ -1.39% ]NTPC 302.1 [ -0.30% ]ONGC 224.4 [ -2.01% ]Punj. NationlBak 120.05 [ -0.79% ]Power Grid Corpn. 251.1 [ -0.16% ]Reliance Industries 1158.5 [ -3.46% ]SBI 956.75 [ 1.23% ]Vedanta 233 [ 3.10% ]Shipping Corpn. 244.9 [ 0.23% ]Sun Pharmaceutical 1758 [ -0.11% ]Tata Chemicals 601.85 [ 0.55% ]Tata Consumer 997.15 [ -0.19% ]Tata Motors Passenge 263.55 [ 0.82% ]Tata Steel 169.15 [ -1.37% ]Tata Power Co. 335.4 [ -0.61% ]Tata Consult. Serv. 2458 [ -1.68% ]Tech Mahindra 1774 [ -1.83% ]UltraTech Cement 11156 [ -0.35% ]United Spirits 1229 [ -2.85% ]Wipro 184.15 [ -1.52% ]Zee Entertainment 69.06 [ 6.97% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28
3144.00 -195.00 ( -5.84%)
Volume 82595
Prev. Close 3339.00
Open Price 3339.00
Today's Low / High
3111.30
     
3345.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.85
     
6995.00

NSE

Oct 28
3140.00 -210.40 ( -6.28%)
Volume 2440816
Prev. Close 3350.40
Open Price 3311.90
Today's Low / High
3112.00
     
3348.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.00
     
6998.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 21048.88 P/BV 4.38 Book Value ( ₹ ) 716.76
BSE Code 543664 52 Week High/Low ( ₹ ) 6998/2995 FV/ML 10/1 P/E(X) 57.84
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 54.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,995.00 28/10/2025 2,995.85 20/05/2026
NSE 6,998.00 28/10/2025 2,995.00 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/20263,555.0027/10/20263,111.3028/10/2026
23/10/20263,306.0022/10/20263,130.0022/10/2026
16/10/20263,329.3514/10/20263,201.1513/10/2026
09/10/20263,472.0005/10/20263,200.8009/10/2026
01/10/20263,704.3029/09/20263,338.0501/10/2026
25/09/20263,674.6021/09/20263,406.8024/09/2026
18/09/20263,604.0518/09/20263,295.0016/09/2026
11/09/20263,732.0007/09/20263,434.0011/09/2026
04/09/20263,968.1031/08/20263,450.2504/09/2026
28/08/20264,116.4026/08/20263,805.0025/08/2026