• Sensex77569.39827.57(1.07%)
  • Nifty24206.9244.1(1.01%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2026   ABB India 6833.55 [ 0.20% ]ACC 1384.75 [ 1.73% ]Ambuja Cements 436.25 [ 1.77% ]Asian Paints 2677.8 [ 0.20% ]Axis Bank 1323.75 [ 1.91% ]Bajaj Auto 10163.4 [ 0.10% ]Bank of Baroda 251 [ 2.64% ]Bharti Airtel 1921.1 [ -0.49% ]Bharat Heavy 395.3 [ 3.60% ]Bharat Petroleum 309.7 [ 0.47% ]Britannia Industries 5353.7 [ -0.16% ]Cipla 1438.75 [ -0.20% ]Coal India 429.45 [ -0.17% ]Colgate Palm 2051.9 [ -0.49% ]Dabur India 443.45 [ 0.05% ]DLF 685.7 [ 3.90% ]Dr. Reddy's Lab. 1245.5 [ -1.91% ]GAIL (India) 173.6 [ 1.88% ]Grasim Industries 3212.05 [ 0.64% ]HCL Technologies 1162.65 [ 1.14% ]HDFC Bank 824.25 [ 0.80% ]Hero MotoCorp 4948.35 [ 1.02% ]Hindustan Unilever 2149.3 [ 0.24% ]Hindalco Industries 967.1 [ 0.36% ]ICICI Bank 1401.45 [ 1.44% ]Indian Hotels Co. 752.1 [ 2.84% ]IndusInd Bank 1016.25 [ 0.12% ]Infosys 1068.05 [ 1.71% ]ITC 281.9 [ -0.02% ]Jindal Steel 1051.6 [ 2.05% ]Kotak Mahindra Bank 377.8 [ 0.20% ]L&T 3946.55 [ 1.52% ]Lupin 2496.05 [ -0.27% ]Mahi. & Mahi 3129.15 [ 1.42% ]Maruti Suzuki India 13859.25 [ 0.95% ]MTNL 29.29 [ 1.31% ]Nestle India 1456.65 [ -0.45% ]NIIT 100.85 [ 1.10% ]NMDC 84.88 [ 0.59% ]NTPC 344.5 [ 0.29% ]ONGC 245 [ 0.53% ]Punj. NationlBak 105.4 [ 1.88% ]Power Grid Corpn. 283.2 [ 0.73% ]Reliance Industries 1308.85 [ 2.28% ]SBI 1036.15 [ 1.42% ]Vedanta 272.6 [ 0.44% ]Shipping Corpn. 284.9 [ 2.69% ]Sun Pharmaceutical 1935.25 [ -0.19% ]Tata Chemicals 720 [ 0.74% ]Tata Consumer 1111.9 [ 0.47% ]Tata Motors Passenge 338.1 [ 1.93% ]Tata Steel 191.15 [ 1.78% ]Tata Power Co. 381.25 [ 1.56% ]Tata Consult. Serv. 2069.05 [ 1.04% ]Tech Mahindra 1455.45 [ 2.19% ]UltraTech Cement 11713.55 [ 1.72% ]United Spirits 1386.4 [ 0.46% ]Wipro 175.35 [ 1.51% ]Zee Entertainment 97.1 [ -2.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 10
3333.90 -99.35 ( -2.89%)
Volume 155039
Prev. Close 3433.25
Open Price 3444.00
Today's Low / High
3319.10
     
3475.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.85
     
7705.00

NSE

Jul 10
3336.10 -93.00 ( -2.71%)
Volume 1375926
Prev. Close 3429.10
Open Price 3447.00
Today's Low / High
3321.10
     
3474.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.00
     
7705.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 22363.43 P/BV 4.71 Book Value ( ₹ ) 708.34
BSE Code 543664 52 Week High/Low ( ₹ ) 7705/2995 FV/ML 10/1 P/E(X) 61.46
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 54.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,705.00 07/10/2025 2,995.85 20/05/2026
NSE 7,705.00 07/10/2025 2,995.00 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20263,459.4509/07/20263,191.2508/07/2026
03/07/20263,363.3003/07/20263,110.1530/06/2026
25/06/20263,385.0025/06/20263,181.0524/06/2026
19/06/20263,399.9518/06/20263,070.1015/06/2026
12/06/20263,109.0011/06/20263,017.0011/06/2026
05/06/20263,249.7504/06/20263,078.3002/06/2026
29/05/20263,418.9026/05/20263,124.6029/05/2026
22/05/20263,331.0022/05/20262,995.8520/05/2026
15/05/20264,532.9511/05/20263,182.5515/05/2026
08/05/20264,537.8508/05/20264,017.8504/05/2026