• Sensex85102.69-609.68(-0.71%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025   ABB India 5056.3 [ -2.22% ]ACC 1795.05 [ -0.19% ]Ambuja Cements 529.25 [ -0.86% ]Asian Paints Ltd. 2925.8 [ -1.39% ]Axis Bank Ltd. 1273.6 [ -0.72% ]Bajaj Auto 9021.85 [ -0.94% ]Bank of Baroda 285.05 [ -2.58% ]Bharti Airtel 2085.95 [ -1.03% ]Bharat Heavy Ele 269.7 [ -2.90% ]Bharat Petroleum 357.55 [ -0.75% ]Britannia Ind. 5844.9 [ -1.95% ]Cipla 1497.45 [ -1.52% ]Coal India 377.15 [ -0.78% ]Colgate Palm 2143.05 [ -1.00% ]Dabur India 504.65 [ -1.01% ]DLF Ltd. 687.45 [ -4.51% ]Dr. Reddy's Labs 1267.15 [ -0.62% ]GAIL (India) 166.9 [ -1.82% ]Grasim Inds. 2742.35 [ -0.08% ]HCL Technologies 1688 [ 0.31% ]HDFC Bank 1003.1 [ 0.00% ]Hero MotoCorp 6163 [ -2.97% ]Hindustan Unilever L 2314.4 [ -1.05% ]Hindalco Indus. 819.05 [ -0.50% ]ICICI Bank 1389.4 [ -0.19% ]Indian Hotels Co 717.7 [ -1.78% ]IndusInd Bank 841.25 [ -3.30% ]Infosys L 1610.05 [ -0.37% ]ITC Ltd. 402.15 [ -0.65% ]Jindal Steel 995.8 [ -1.09% ]Kotak Mahindra Bank 2131.6 [ -1.07% ]L&T 3995.7 [ -1.05% ]Lupin Ltd. 2071.35 [ -1.25% ]Mahi. & Mahi 3681.05 [ -0.95% ]Maruti Suzuki India 16182.2 [ -0.58% ]MTNL 34.98 [ -4.43% ]Nestle India 1215.2 [ -2.52% ]NIIT Ltd. 88.5 [ -3.13% ]NMDC Ltd. 74.66 [ -2.33% ]NTPC 319.45 [ -1.22% ]ONGC 238.45 [ -1.20% ]Punj. NationlBak 115.95 [ -4.72% ]Power Grid Corpo 265.2 [ -1.69% ]Reliance Inds. 1542.55 [ 0.11% ]SBI 956.1 [ -1.58% ]Vedanta 511.8 [ -2.41% ]Shipping Corpn. 223.45 [ -3.81% ]Sun Pharma. 1795.3 [ -0.53% ]Tata Chemicals 762.5 [ -1.47% ]Tata Consumer Produc 1145.25 [ -1.49% ]Tata Motors Passenge 348.1 [ -1.53% ]Tata Steel 163.45 [ -2.18% ]Tata Power Co. 374.3 [ -2.60% ]Tata Consultancy 3237.9 [ -0.03% ]Tech Mahindra 1591.75 [ 1.40% ]UltraTech Cement 11532 [ -0.58% ]United Spirits 1428.75 [ -1.81% ]Wipro 261.25 [ 0.48% ]Zee Entertainment En 93.75 [ -3.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kaynes Technology India Ltd.

GO

BSE

Dec 08
3799.60 -559.00 ( -12.83%)
Volume 899047
Prev. Close 4358.60
Open Price 4400.10
Today's Low / High
3746.20
     
4531.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3746.20
     
7824.95

NSE

Dec 08
3807.00 -546.50 ( -12.55%)
Volume 10952174
Prev. Close 4353.50
Open Price 4409.50
Today's Low / High
3750.00
     
4530.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3750.00
     
7822.00

Registered Address

Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Anuj Mehtha Co. Secretary & Compl. Officer
Mr. Rajesh Sharma Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat Senior Vice President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results
15/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 35,838,533 53.46
Institutional Investors 23,038,169 34.37
Other Investors 2,198,718 3.28
General Public 5,959,234 8.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,799.60 3,807.00
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time - -
Change ( % ) -12.83% -12.55%
Day's Open ( ₹ ) 4,400.10 4,409.50
Previous Close ( ₹ ) 4,358.60 4,353.50
Day's High ( ₹ ) 4,531.15 4,530.00
Day's Low ( ₹ ) 3,746.20 3,750.00
Total Traded Qty ( Nos. ) 899047 10952174
Value ( ₹ In Lacs) 36488.08 445600.42
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543664 KAYNESEQ
Exchange Group A OtherEQ