• Sensex85720.38110.87(0.12%)
  • Nifty26215.5510.25(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025   ABB India 5241.6 [ 0.84% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.4 [ -0.33% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1287.35 [ -0.22% ]Bajaj Auto 9021.35 [ -1.56% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5827.95 [ -0.94% ]Cipla 1524.55 [ 0.07% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2171.15 [ -0.64% ]Dabur India 519 [ 0.35% ]DLF Ltd. 725.5 [ -0.70% ]Dr. Reddy's Labs 1250.5 [ 0.17% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2739.55 [ -0.17% ]HCL Technologies 1628.75 [ 0.68% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6149.15 [ 0.24% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735.15 [ 0.57% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.4 [ -0.14% ]Kotak Mahindra Bank 2109.6 [ 0.30% ]L&T 4082.05 [ 0.52% ]Lupin Ltd. 2072.4 [ 0.04% ]Mahi. & Mahi 3681.55 [ -0.10% ]Maruti Suzuki India 15902.6 [ -1.56% ]MTNL 38.64 [ 0.52% ]Nestle India 1265.55 [ -0.77% ]NIIT Ltd. 96.55 [ -0.92% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1809.5 [ 0.26% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1177.35 [ -0.67% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.9 [ -0.80% ]Tech Mahindra 1509.95 [ -0.67% ]UltraTech Cement 11624.95 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.15 [ 0.36% ]
BSE

MARKETS

Company Info

LOCATIONS

Bluestone Jewellery and Lifestyle Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Nov 27
561.00 +1.70 (+ 0.30%)
Volume 9530
Prev. Close 559.30
Open Price 570.00
Today's Low / High
557.00
     
570.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.60
     
793.00

NSE

Nov 27
561.90 +3.40 (+ 0.61%)
Volume 108076
Prev. Close 558.50
Open Price 564.10
Today's Low / High
559.00
     
571.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.10
     
793.00
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 8502.69 P/BV 9.53 Book Value ( ₹ ) 58.96
BSE Code 544484 52 Week High/Low ( ₹ ) 793/508 FV/ML 1/1 P/E(X) 0.00
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2Corporate Office 302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3Factory/plant Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4Factory/plant G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5Factory/plant Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510