• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026   ABB India 7507.3 [ -0.35% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5489.95 [ 0.17% ]Cipla 1415.1 [ -1.22% ]Coal India 428.25 [ -0.67% ]Colgate Palm 2107.75 [ 0.73% ]Dabur India 426.5 [ 0.08% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3166.1 [ -0.33% ]HCL Technologies 1237.25 [ -0.18% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4985.6 [ -0.91% ]Hindustan Unilever 2154.35 [ 0.58% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441.45 [ -1.47% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1044.75 [ 0.00% ]Kotak Mahindra Bank 381.2 [ -1.23% ]L&T 3816.85 [ -0.79% ]Lupin 2405.8 [ -4.32% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.68 [ -1.32% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.35 [ -0.66% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 289.35 [ 0.94% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1561.35 [ -0.93% ]UltraTech Cement 11892.9 [ -1.66% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

LOCATIONS

Bluestone Jewellery and Lifestyle Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 22
776.00 +48.80 (+ 6.71%)
Volume 3667779
Prev. Close 727.20
Open Price 734.60
Today's Low / High
703.40
     
872.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 22
776.05 +47.40 (+ 6.51%)
Volume 29503987
Prev. Close 728.65
Open Price 722.70
Today's Low / High
704.05
     
869.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
869.50
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 11827.52 P/BV 6.57 Book Value ( ₹ ) 118.15
BSE Code 544484 52 Week High/Low ( ₹ ) 870/400 FV/ML 1/1 P/E(X) 797.18
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2Corporate Office 302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3Factory/plant Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4Factory/plant G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5Factory/plant Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510