• Sensex77470.11-238.41(-0.3%)
  • Nifty24187.7-50.8(-0.2%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026   ABB India 7533.35 [ 0.26% ]ACC 1388.5 [ 0.66% ]Ambuja Cements 440.9 [ 0.83% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1257.85 [ 0.14% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 319.25 [ 0.60% ]Britannia Industries 5480.5 [ 0.23% ]Cipla 1432.55 [ -0.62% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2092.55 [ -0.98% ]Dabur India 426.15 [ -0.09% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3176.5 [ 1.04% ]HCL Technologies 1239.5 [ 1.52% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5031.25 [ 1.08% ]Hindustan Unilever 2142 [ 0.14% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 732.6 [ 1.04% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2514.4 [ 1.46% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 99.3 [ 0.86% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 250.65 [ 0.44% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1081.75 [ -0.92% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1576 [ 0.00% ]UltraTech Cement 12093.65 [ 1.65% ]United Spirits 1391.25 [ -0.21% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.6 [ 0.19% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Bluestone Jewellery and Lifestyle Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Jul 21
727.20 +118.75 (+ 19.52%)
Volume 1556519
Prev. Close 608.45
Open Price 635.40
Today's Low / High
616.20
     
730.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
793.00

NSE

Jul 21
728.65 +118.25 (+ 19.37%)
Volume 23104761
Prev. Close 610.40
Open Price 633.20
Today's Low / High
616.50
     
732.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
793.00
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 11104.76 P/BV 6.17 Book Value ( ₹ ) 118.16
BSE Code 544484 52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 748.48
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
NameDesignation
Mr. Paras ShahCo. Secretary & Compl. Officer
Other Details
Business Group Not Applicable
BSE Code 544484
NSE Code BLUESTONEEQ
Listings BSE , NSE
ISIN No. INE304W01038
Recent News