• Sensex85885.7165.32(0.19%)
  • Nifty26252.4536.9(0.14%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 10:03AM   ABB India 5244.8 [ 0.06% ]ACC 1864.4 [ -0.19% ]Ambuja Cements 549.85 [ 0.26% ]Asian Paints Ltd. 2872.7 [ -0.20% ]Axis Bank Ltd. 1281.4 [ -0.46% ]Bajaj Auto 8965.8 [ -0.62% ]Bank of Baroda 288.5 [ 0.26% ]Bharti Airtel 2109.9 [ -0.29% ]Bharat Heavy Ele 290.8 [ -0.03% ]Bharat Petroleum 362.2 [ -0.75% ]Britannia Ind. 5810.15 [ -0.31% ]Cipla 1522.35 [ -0.14% ]Coal India 377 [ -0.34% ]Colgate Palm 2172 [ 0.04% ]Dabur India 516.4 [ -0.50% ]DLF Ltd. 724.45 [ -0.14% ]Dr. Reddy's Labs 1247.95 [ -0.20% ]GAIL (India) 174 [ -5.33% ]Grasim Inds. 2736.95 [ -0.09% ]HCL Technologies 1630.8 [ 0.13% ]HDFC Bank 1007.25 [ -0.20% ]Hero MotoCorp 6182.35 [ 0.54% ]Hindustan Unilever L 2467.9 [ 0.69% ]Hindalco Indus. 813 [ 0.71% ]ICICI Bank 1393.6 [ 0.11% ]Indian Hotels Co 741.9 [ 0.92% ]IndusInd Bank 861 [ 0.41% ]Infosys L 1562.75 [ -0.22% ]ITC Ltd. 403.5 [ -0.11% ]Jindal Steel 1041.4 [ 0.10% ]Kotak Mahindra Bank 2122 [ 0.59% ]L&T 4098.55 [ 0.40% ]Lupin Ltd. 2080 [ 0.37% ]Mahi. & Mahi 3762.4 [ 2.20% ]Maruti Suzuki India 15943 [ 0.25% ]MTNL 38.13 [ -1.32% ]Nestle India 1264.3 [ -0.10% ]NIIT Ltd. 96.85 [ 0.31% ]NMDC Ltd. 74.02 [ -0.19% ]NTPC 326.25 [ -0.29% ]ONGC 243.35 [ -0.27% ]Punj. NationlBak 124.5 [ -0.36% ]Power Grid Corpo 272 [ -0.62% ]Reliance Inds. 1576.6 [ 0.83% ]SBI 975.85 [ 0.31% ]Vedanta 522.9 [ 0.75% ]Shipping Corpn. 231.75 [ 1.07% ]Sun Pharma. 1822.1 [ 0.70% ]Tata Chemicals 802.45 [ -0.81% ]Tata Consumer Produc 1178.85 [ 0.13% ]Tata Motors Passenge 356.55 [ -0.39% ]Tata Steel 167.65 [ -0.27% ]Tata Power Co. 393.5 [ 0.37% ]Tata Consultancy 3141.9 [ 0.16% ]Tech Mahindra 1520.5 [ 0.70% ]UltraTech Cement 11615.1 [ -0.08% ]United Spirits 1444 [ -0.12% ]Wipro 250.35 [ 0.38% ]Zee Entertainment En 98.65 [ 0.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bluestone Jewellery and Lifestyle Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 10:03
559.55 -1.45 ( -0.26%)
Volume 2576
Prev. Close 561.00
Open Price 559.15
Today's Low / High
551.95
     
565.25
Bid Price(Qty.) 559.15 (68)
Open Pr.(Qty.) 560.50 (32)
52 Wk Low / High
508.60
     
793.00

NSE

Nov 28, 09:54
558.65 -3.25 ( -0.58%)
Volume 35361
Prev. Close 561.90
Open Price 561.90
Today's Low / High
552.15
     
565.55
Bid Price(Qty.) 558.65 (2)
Open Pr.(Qty.) 558.95 (20)
52 Wk Low / High
508.10
     
793.00
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 8453.51 P/BV 9.47 Book Value ( ₹ ) 58.96
BSE Code 544484 52 Week High/Low ( ₹ ) 793/508 FV/ML 1/1 P/E(X) 0.00
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.00 09/10/2025 508.60 19/08/2025
NSE 793.00 09/10/2025 508.10 19/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025572.7024/11/2025545.7024/11/2025
21/11/2025580.0017/11/2025562.9518/11/2025
14/11/2025612.3010/11/2025565.8513/11/2025
07/11/2025719.0003/11/2025601.0007/11/2025
31/10/2025753.1027/10/2025677.6028/10/2025
24/10/2025747.0024/10/2025696.0523/10/2025
17/10/2025765.0017/10/2025686.8513/10/2025
10/10/2025793.0009/10/2025611.0007/10/2025
03/10/2025616.0503/10/2025562.1029/09/2025
26/09/2025621.8522/09/2025558.2526/09/2025