• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026   ABB India 7507.3 [ -0.35% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5489.95 [ 0.17% ]Cipla 1415.1 [ -1.22% ]Coal India 428.25 [ -0.67% ]Colgate Palm 2107.75 [ 0.73% ]Dabur India 426.5 [ 0.08% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3166.1 [ -0.33% ]HCL Technologies 1237.25 [ -0.18% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4985.6 [ -0.91% ]Hindustan Unilever 2154.35 [ 0.58% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441.45 [ -1.47% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1044.75 [ 0.00% ]Kotak Mahindra Bank 381.2 [ -1.23% ]L&T 3816.85 [ -0.79% ]Lupin 2405.8 [ -4.32% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.68 [ -1.32% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.35 [ -0.66% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 289.35 [ 0.94% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1561.35 [ -0.93% ]UltraTech Cement 11892.9 [ -1.66% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bluestone Jewellery and Lifestyle Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22
776.00 +48.80 (+ 6.71%)
Volume 3667779
Prev. Close 727.20
Open Price 734.60
Today's Low / High
703.40
     
872.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 22
776.05 +47.40 (+ 6.51%)
Volume 29503987
Prev. Close 728.65
Open Price 722.70
Today's Low / High
704.05
     
869.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
869.50
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 11827.52 P/BV 6.57 Book Value ( ₹ ) 118.15
BSE Code 544484 52 Week High/Low ( ₹ ) 870/400 FV/ML 1/1 P/E(X) 797.18
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.60 22/07/2026 400.40 17/02/2026
NSE 869.50 22/07/2026 399.80 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026872.6022/07/2026605.0020/07/2026
17/07/2026640.3015/07/2026573.5513/07/2026
10/07/2026598.0007/07/2026560.8508/07/2026
03/07/2026580.4001/07/2026527.0529/06/2026
25/06/2026547.7024/06/2026510.6523/06/2026
19/06/2026536.5016/06/2026496.3018/06/2026
12/06/2026584.1508/06/2026512.5012/06/2026
05/06/2026565.4004/06/2026482.9501/06/2026
29/05/2026489.0529/05/2026465.3529/05/2026
22/05/2026482.4018/05/2026456.1021/05/2026