Search
  • Sensex73709.69Index moved down-143.21(-0.19%)
  • Nifty22811.35Index moved down-77.6(-0.34%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2026 - 3:59PM   ABB India 6562 [ -5.61% ]ACC 1160 [ -0.60% ]Ambuja Cements 358.55 [ -0.03% ]Asian Paints 2324 [ -0.18% ]Axis Bank 1210.8 [ -2.11% ]Bajaj Auto 10049.8 [ -2.43% ]Bank of Baroda 237.5 [ -0.21% ]Bharti Airtel 1892.4 [ 1.05% ]Bharat Heavy 410 [ -4.09% ]Bharat Petroleum 286.8 [ -2.45% ]Britannia Industries 4677 [ -0.60% ]Cipla 1313.8 [ -1.29% ]Coal India 407 [ -1.21% ]Colgate Palm 1725 [ -0.64% ]Dabur India 377.1 [ -0.20% ]DLF 662.7 [ -1.22% ]Dr. Reddy's Lab. 1237.65 [ -0.35% ]GAIL (India) 166.7 [ -0.06% ]Grasim Industries 2895 [ 0.59% ]HCL Technologies 1423.85 [ 3.40% ]HDFC Bank 706.4 [ -0.73% ]Hero MotoCorp 5160 [ -0.84% ]Hindustan Unilever 1845 [ -0.64% ]Hindalco Industries 891.7 [ -0.92% ]ICICI Bank 1385 [ 0.22% ]Indian Hotels Co. 752 [ -1.05% ]IndusInd Bank 849 [ -1.84% ]Infosys 1167.4 [ 3.31% ]ITC 261.75 [ 0.29% ]Jindal Steel 1028.7 [ -0.78% ]Kotak Mahindra Bank 436.5 [ -1.38% ]L&T 3630.1 [ -0.66% ]Lupin 1957 [ 0.17% ]Mahi. & Mahi 2882.9 [ -0.83% ]Maruti Suzuki India 11260 [ -1.94% ]MTNL 22.2 [ -3.14% ]Nestle India 1219 [ -2.79% ]NIIT 82.5 [ -2.41% ]NMDC 69.68 [ -1.06% ]NTPC 302.85 [ -1.99% ]ONGC 225.35 [ 0.29% ]Punj. NationlBak 122.25 [ 0.49% ]Power Grid Corpn. 251.9 [ 0.76% ]Reliance Industries 1207.3 [ 0.37% ]SBI 963.9 [ -0.88% ]Vedanta 235.75 [ -2.98% ]Shipping Corpn. 260.85 [ -5.37% ]Sun Pharmaceutical 1745 [ 0.00% ]Tata Chemicals 606.15 [ -4.87% ]Tata Consumer 970 [ 0.41% ]Tata Motors Passenge 277 [ -0.86% ]Tata Steel 172.3 [ -0.92% ]Tata Power Co. 351 [ -0.16% ]Tata Consult. Serv. 2527 [ 2.68% ]Tech Mahindra 1835 [ 3.21% ]UltraTech Cement 10811.15 [ 1.80% ]United Spirits 1300 [ -4.42% ]Wipro 188.6 [ 3.63% ]Zee Entertainment 72.04 [ -1.49% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Transworld Shipping Lines Ltd.

GO

BSE

Oct 21, 04:01
192.65 +32.10 (+ 19.99%)
Volume 76559
Prev. Close 160.55
Open Price 184.60
Today's Low / High
178.00
     
192.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.10
     
253.65

NSE

Oct 21, 03:58
192.63 +32.10 (+ 20.00%)
Volume 246316
Prev. Close 160.53
Open Price 175.00
Today's Low / High
174.00
     
192.63
Bid Price(Qty.) 192.63 (19774)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.56
     
258.00

Registered Address

Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Mr. Rajesh Desai Chief Financial Officer

Listings

BSE, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2026 Quarterly Results
19/05/2026 Audited Results
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 0 0.00
Other Investors 1,448,499 6.60
General Public 5,042,384 22.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 192.65 192.63
Last Traded Date 21/10/2026 21/10/2026
Last Traded Time 04:01:00 PM 03:58:49 PM
Change ( % ) 19.99% 20.00%
Day's Open ( ₹ ) 184.60 175.00
Previous Close ( ₹ ) 160.55 160.53
Day's High ( ₹ ) 192.65 192.63
Day's Low ( ₹ ) 178.00 174.00
Total Traded Qty ( Nos. ) 76559 246316
Value ( ₹ In Lacs) 147.49 467.38
Bid Price ( ₹ ) 0.00 192.63
Bid Quantity - 19774
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520151 TRANSWORLDEQ
Exchange Group T OtherEQ