Search
  • Sensex74729.27Index moved up413.66(0.55%)
  • Nifty23146.15Index moved up148.8(0.64%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2026   ABB India 6816 [ -0.13% ]ACC 1186.95 [ 4.31% ]Ambuja Cements 362.9 [ 3.98% ]Asian Paints 2333 [ -1.00% ]Axis Bank 1286.45 [ -0.16% ]Bajaj Auto 10417 [ 0.52% ]Bank of Baroda 230 [ 0.83% ]Bharti Airtel 1905 [ 2.86% ]Bharat Heavy 434.1 [ -0.14% ]Bharat Petroleum 294 [ 0.15% ]Britannia Industries 4780 [ -2.32% ]Cipla 1325 [ -0.65% ]Coal India 416.9 [ -0.50% ]Colgate Palm 1772.55 [ -0.53% ]Dabur India 386 [ 0.26% ]DLF 674 [ 0.66% ]Dr. Reddy's Lab. 1231.85 [ 0.91% ]GAIL (India) 168.25 [ -0.27% ]Grasim Industries 2921 [ 0.62% ]HCL Technologies 1378 [ 1.08% ]HDFC Bank 728.1 [ -0.06% ]Hero MotoCorp 5230 [ 0.57% ]Hindustan Unilever 1898 [ 0.20% ]Hindalco Industries 910 [ 1.79% ]ICICI Bank 1396.8 [ 0.13% ]Indian Hotels Co. 772 [ 4.32% ]IndusInd Bank 874 [ -1.24% ]Infosys 1161.6 [ 4.55% ]ITC 263 [ -0.66% ]Jindal Steel 1040.4 [ 1.01% ]Kotak Mahindra Bank 446 [ -0.63% ]L&T 3632 [ -0.66% ]Lupin 1955.8 [ -0.17% ]Mahi. & Mahi 2920 [ 2.38% ]Maruti Suzuki India 11482 [ 0.50% ]MTNL 23.53 [ -0.34% ]Nestle India 1265 [ -1.17% ]NIIT 85.39 [ -2.03% ]NMDC 71.7 [ 1.10% ]NTPC 316.5 [ 0.76% ]ONGC 222.2 [ -1.20% ]Punj. NationlBak 116.1 [ 0.78% ]Power Grid Corpn. 250.95 [ 0.38% ]Reliance Industries 1210 [ -1.09% ]SBI 961.7 [ 0.02% ]Vedanta 246.5 [ 0.16% ]Shipping Corpn. 284.85 [ 0.26% ]Sun Pharmaceutical 1760 [ -0.03% ]Tata Chemicals 632.4 [ 0.72% ]Tata Consumer 977.2 [ -1.70% ]Tata Motors Passenge 286.9 [ 0.02% ]Tata Steel 175.6 [ -0.48% ]Tata Power Co. 353.45 [ 1.19% ]Tata Consult. Serv. 2463 [ 4.61% ]Tech Mahindra 1788 [ 8.45% ]UltraTech Cement 10928 [ 0.58% ]United Spirits 1376.1 [ -0.71% ]Wipro 184.4 [ 6.16% ]Zee Entertainment 72.01 [ -1.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

The Bombay Burmah Trading Corporation Ltd.

GO

BSE

Oct 16
1247.40 +15.15 (+ 1.23%)
Volume 2257354
Prev. Close 1232.25
Open Price 1264.85
Today's Low / High
1224.75
     
1264.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1205.35
     
2135.00

NSE

Oct 16
1246.40 +15.20 (+ 1.23%)
Volume 78059
Prev. Close 1231.20
Open Price 1244.00
Today's Low / High
1224.20
     
1266.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1205.50
     
2135.00

Registered Address

Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101
Fax: 022-22076772
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mrs. Lalita Rajesh Chief Financial Officer
Mrs. Gandhali Upadhye Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 51,663,045 74.05
Institutional Investors 7,321,241 10.49
Other Investors 2,397,269 3.44
General Public 8,390,345 12.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,247.40 1,246.40
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time - -
Change ( % ) 1.23% 1.23%
Day's Open ( ₹ ) 1,264.85 1,244.00
Previous Close ( ₹ ) 1,232.25 1,231.20
Day's High ( ₹ ) 1,264.85 1,266.80
Day's Low ( ₹ ) 1,224.75 1,224.20
Total Traded Qty ( Nos. ) 2257354 78059
Value ( ₹ In Lacs) 27093.81 971.05
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 501425 BBTCEQ
Exchange Group A OtherEQ