Search
  • Sensex77208.38Index moved down-264.56(-0.34%)
  • Nifty24158.8Index moved down-48.95(-0.2%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 12:11PM   ABB India 7515.55 [ -1.17% ]ACC 1318 [ -0.93% ]Ambuja Cements 414.2 [ -1.62% ]Asian Paints 2645.9 [ 0.60% ]Axis Bank 1258 [ 0.32% ]Bajaj Auto 11646.05 [ -0.88% ]Bank of Baroda 241.65 [ -0.56% ]Bharti Airtel 1902.35 [ -0.14% ]Bharat Heavy 433.8 [ 4.47% ]Bharat Petroleum 317.25 [ -0.31% ]Britannia Industries 5293.5 [ -0.78% ]Cipla 1407.15 [ -0.09% ]Coal India 401.9 [ -0.48% ]Colgate Palm 1852.45 [ -0.66% ]Dabur India 389.5 [ -0.38% ]DLF 680 [ 0.89% ]Dr. Reddy's Lab. 1183.7 [ -0.23% ]GAIL (India) 171.8 [ -1.66% ]Grasim Industries 3278 [ -0.27% ]HCL Technologies 1287 [ -1.00% ]HDFC Bank 711.1 [ -2.20% ]Hero MotoCorp 5556.9 [ -0.95% ]Hindustan Unilever 2011.75 [ -0.90% ]Hindalco Industries 1035.95 [ -2.08% ]ICICI Bank 1443.5 [ 0.89% ]Indian Hotels Co. 715.75 [ -1.00% ]IndusInd Bank 1002.2 [ 0.02% ]Infosys 1110.65 [ -0.91% ]ITC 269 [ -0.68% ]Jindal Steel 1185.15 [ 0.76% ]Kotak Mahindra Bank 425.15 [ 2.15% ]L&T 4042.05 [ -0.04% ]Lupin 2175.45 [ -0.72% ]Mahi. & Mahi 3362.35 [ -1.05% ]Maruti Suzuki India 13454.8 [ -0.54% ]MTNL 26.7 [ -0.48% ]Nestle India 1441.7 [ -0.64% ]NIIT 103.08 [ 0.09% ]NMDC 87.08 [ -1.49% ]NTPC 329.9 [ -1.67% ]ONGC 232.7 [ -0.09% ]Punj. NationlBak 116.1 [ 0.22% ]Power Grid Corpn. 264.5 [ -0.56% ]Reliance Industries 1289.95 [ -0.70% ]SBI 1047.1 [ -0.64% ]Vedanta 280.55 [ -2.13% ]Shipping Corpn. 295.85 [ 2.53% ]Sun Pharmaceutical 1908.35 [ 0.39% ]Tata Chemicals 636.75 [ 0.39% ]Tata Consumer 1037.9 [ -0.89% ]Tata Motors Passenge 317.4 [ 1.08% ]Tata Steel 188.45 [ 0.00% ]Tata Power Co. 350.5 [ -4.06% ]Tata Consult. Serv. 2247.2 [ -1.05% ]Tech Mahindra 1590.2 [ 1.10% ]UltraTech Cement 11715 [ -0.31% ]United Spirits 1524.05 [ -0.27% ]Wipro 177 [ -0.23% ]Zee Entertainment 106.3 [ 1.82% ]

MARKETS

Company Information

Company Info

HIGH/LOW

The Bombay Burmah Trading Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 12:11
1612.00 +186.75 (+ 13.10%)
Volume 516882
Prev. Close 1425.25
Open Price 1450.00
Today's Low / High
1449.95
     
1638.00
Bid Price(Qty.) 1612.00 (15)
Open Pr.(Qty.) 1612.70 (12)
52 Wk Low / High
1301.00
     
2135.00

NSE

Aug 27, 11:59
1613.00 +186.80 (+ 13.10%)
Volume 8217750
Prev. Close 1426.20
Open Price 1450.00
Today's Low / High
1449.00
     
1639.00
Bid Price(Qty.) 1613.00 (596)
Open Pr.(Qty.) 1614.00 (171)
52 Wk Low / High
1314.60
     
2135.00
ISIN No INE050A01025 Market Cap. ( ₹ in Cr. ) 11254.21 P/BV 1.48 Book Value ( ₹ ) 1,093.53
BSE Code 501425 52 Week High/Low ( ₹ ) 2135/1315 FV/ML 2/1 P/E(X) 9.06
NSE Code BBTCEQ Book Closure 20/02/2026 EPS ( ₹ ) 178.10 Div Yield (%) 1.05
(₹ in Crs.)