Search
  • Sensex77225.41Index moved down-247.53(-0.32%)
  • Nifty24158.8Index moved down-48.95(-0.2%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 12:13PM   ABB India 7524.65 [ -1.05% ]ACC 1318 [ -0.93% ]Ambuja Cements 414.1 [ -1.64% ]Asian Paints 2650.8 [ 0.79% ]Axis Bank 1257.75 [ 0.30% ]Bajaj Auto 11674.75 [ -0.64% ]Bank of Baroda 241.65 [ -0.56% ]Bharti Airtel 1904.3 [ -0.04% ]Bharat Heavy 433.85 [ 4.48% ]Bharat Petroleum 317.35 [ -0.28% ]Britannia Industries 5285 [ -0.94% ]Cipla 1407.5 [ -0.06% ]Coal India 402 [ -0.46% ]Colgate Palm 1852.45 [ -0.66% ]Dabur India 389.75 [ -0.32% ]DLF 680 [ 0.89% ]Dr. Reddy's Lab. 1184.65 [ -0.15% ]GAIL (India) 171.9 [ -1.60% ]Grasim Industries 3278 [ -0.27% ]HCL Technologies 1287 [ -1.00% ]HDFC Bank 711.2 [ -2.19% ]Hero MotoCorp 5559 [ -0.91% ]Hindustan Unilever 2011.6 [ -0.91% ]Hindalco Industries 1035.9 [ -2.09% ]ICICI Bank 1443.65 [ 0.91% ]Indian Hotels Co. 715.45 [ -1.04% ]IndusInd Bank 1001.55 [ -0.04% ]Infosys 1110 [ -0.96% ]ITC 269 [ -0.68% ]Jindal Steel 1184.1 [ 0.67% ]Kotak Mahindra Bank 425 [ 2.11% ]L&T 4042.8 [ -0.02% ]Lupin 2175.45 [ -0.72% ]Mahi. & Mahi 3369.55 [ -0.84% ]Maruti Suzuki India 13453 [ -0.55% ]MTNL 26.7 [ -0.48% ]Nestle India 1442.05 [ -0.62% ]NIIT 103.08 [ 0.09% ]NMDC 87.05 [ -1.53% ]NTPC 329.95 [ -1.65% ]ONGC 232.8 [ -0.04% ]Punj. NationlBak 116.1 [ 0.22% ]Power Grid Corpn. 264.5 [ -0.56% ]Reliance Industries 1290.5 [ -0.65% ]SBI 1046.95 [ -0.65% ]Vedanta 280.65 [ -2.09% ]Shipping Corpn. 295.7 [ 2.48% ]Sun Pharmaceutical 1909.35 [ 0.44% ]Tata Chemicals 636.8 [ 0.39% ]Tata Consumer 1037.9 [ -0.89% ]Tata Motors Passenge 317.1 [ 0.99% ]Tata Steel 188.35 [ -0.05% ]Tata Power Co. 350.25 [ -4.13% ]Tata Consult. Serv. 2248 [ -1.01% ]Tech Mahindra 1589.4 [ 1.05% ]UltraTech Cement 11713.75 [ -0.32% ]United Spirits 1524.05 [ -0.27% ]Wipro 177 [ -0.23% ]Zee Entertainment 106.1 [ 1.63% ]

MARKETS

Company Information

Company Info

ADR GDR

The Bombay Burmah Trading Corporation Ltd.

GO

BSE

Aug 27, 12:13
1611.00 +185.75 (+ 13.03%)
Volume 520355
Prev. Close 1425.25
Open Price 1450.00
Today's Low / High
1449.95
     
1638.00
Bid Price(Qty.) 1612.30 (10)
Open Pr.(Qty.) 1613.90 (3)
52 Wk Low / High
1301.00
     
2135.00

NSE

Aug 27, 11:59
1613.00 +186.80 (+ 13.10%)
Volume 8217750
Prev. Close 1426.20
Open Price 1450.00
Today's Low / High
1449.00
     
1639.00
Bid Price(Qty.) 1613.00 (596)
Open Pr.(Qty.) 1614.00 (171)
52 Wk Low / High
1314.60
     
2135.00
ISIN No INE050A01025 Market Cap. ( ₹ in Cr. ) 11254.21 P/BV 1.48 Book Value ( ₹ ) 1,093.53
BSE Code 501425 52 Week High/Low ( ₹ ) 2135/1315 FV/ML 2/1 P/E(X) 9.06
NSE Code BBTCEQ Book Closure 20/02/2026 EPS ( ₹ ) 178.10 Div Yield (%) 1.05
ADR Prices
No Data Available
GDR Prices
No Data Available