Search
  • Sensex78568.14Index moved up139.19(0.18%)
  • Nifty24570.05Index moved down-44.85(-0.18%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 12:11PM   ABB India 7687.5 [ -0.68% ]ACC 1400.55 [ 1.07% ]Ambuja Cements 444.8 [ 1.32% ]Asian Paints 2762.25 [ 0.63% ]Axis Bank 1250.4 [ -0.37% ]Bajaj Auto 11707.05 [ 1.35% ]Bank of Baroda 248 [ 0.61% ]Bharti Airtel 1965.15 [ 0.44% ]Bharat Heavy 409.45 [ 0.60% ]Bharat Petroleum 326.4 [ 1.05% ]Britannia Industries 5478.3 [ 3.15% ]Cipla 1450 [ 0.00% ]Coal India 413 [ -0.33% ]Colgate Palm 2022.5 [ -0.17% ]Dabur India 411.95 [ 0.91% ]DLF 661.5 [ 2.56% ]Dr. Reddy's Lab. 1173.45 [ 1.10% ]GAIL (India) 173.45 [ -0.91% ]Grasim Industries 3204 [ 2.43% ]HCL Technologies 1355.9 [ -0.02% ]HDFC Bank 736.9 [ -0.41% ]Hero MotoCorp 5666.2 [ 2.28% ]Hindustan Unilever 2084.35 [ 0.02% ]Hindalco Industries 1019.1 [ 0.67% ]ICICI Bank 1442.85 [ -0.15% ]Indian Hotels Co. 743.05 [ -0.28% ]IndusInd Bank 1022.2 [ 0.12% ]Infosys 1170.75 [ 0.49% ]ITC 285.45 [ -0.19% ]Jindal Steel 1119.25 [ -0.16% ]Kotak Mahindra Bank 396.4 [ 0.87% ]L&T 4048 [ 1.05% ]Lupin 2375.05 [ -0.04% ]Mahi. & Mahi 3466 [ 1.79% ]Maruti Suzuki India 14130 [ 0.13% ]MTNL 27.66 [ -0.79% ]Nestle India 1517.95 [ 1.74% ]NIIT 99.05 [ 3.26% ]NMDC 84.76 [ 0.09% ]NTPC 346.05 [ 1.20% ]ONGC 240.05 [ -0.72% ]Punj. NationlBak 114 [ 0.26% ]Power Grid Corpn. 282.35 [ -0.05% ]Reliance Industries 1286.7 [ -0.49% ]SBI 1051.1 [ 1.56% ]Vedanta 268.05 [ -0.72% ]Shipping Corpn. 298.95 [ -0.62% ]Sun Pharmaceutical 1942.6 [ -0.89% ]Tata Chemicals 668.8 [ 0.09% ]Tata Consumer 1089.75 [ 0.35% ]Tata Motors Passenge 348.3 [ 0.87% ]Tata Steel 190 [ -0.11% ]Tata Power Co. 379.35 [ -0.43% ]Tata Consult. Serv. 2430.1 [ -0.81% ]Tech Mahindra 1661.95 [ 1.34% ]UltraTech Cement 12156.1 [ 1.68% ]United Spirits 1529.95 [ -0.24% ]Wipro 186.85 [ -0.08% ]Zee Entertainment 97.15 [ -2.36% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Supreme Infrastructure India Ltd.

GO

BSE

Aug 05, 12:11
94.12 +8.78 (+ 10.29%)
Volume 77197
Prev. Close 85.34
Open Price 93.00
Today's Low / High
92.13
     
99.00
Bid Price(Qty.) 94.08 (231)
Open Pr.(Qty.) 94.83 (404)
52 Wk Low / High
56.50
     
125.85

NSE

Aug 05, 11:59
94.87 +7.75 (+ 8.90%)
Volume 1076756
Prev. Close 87.12
Open Price 92.00
Today's Low / High
89.74
     
99.46
Bid Price(Qty.) 94.60 (12)
Open Pr.(Qty.) 94.82 (13)
52 Wk Low / High
58.11
     
124.81

Registered Address

Registered Office : Supreme House, Opp. I I T Main Gate, Plot No. 94/C, Pratap Gad, P
Mumbai, Maharashtra - 400076
Tel: 022-61289700
Fax: 022-61289711
Email : cs@supremeinfra.com
Website : http://www.supremeinfra.com

Registrar Details

Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299

Key Officials

Name Designation
Mr. Sidharth Sureshkumar Jain Chief Financial Officer
Mr. Sandeep Sauba Lengare Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2026 Quarterly Results
21/05/2026 Audited Results & Others
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 45,777,578 47.32
Institutional Investors 8,913,706 9.21
Other Investors 30,452,521 31.48
General Public 11,591,955 11.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 0.45 0.45
Last Traded Date 05/08/2026 05/08/2026
Last Traded Time 12:11:00 PM 11:59:55 AM
Change ( % ) 9.76% 12.50%
Day's Open ( ₹ ) 0.40 0.41
Previous Close ( ₹ ) 0.41 0.40
Day's High ( ₹ ) 0.46 0.47
Day's Low ( ₹ ) 0.40 0.41
Total Traded Qty ( Nos. ) 814704 3489739
Value ( ₹ In Lacs) 3.67 15.35
Bid Price ( ₹ ) 0.44 0.44
Bid Quantity 270645 223229
Offer Price ( ₹ ) 0.45 0.45
Offer Quantity 7282 18055
Exchange Code 541303 AKSHAREQ
Exchange Group B OtherEQ