Search
  • Sensex78613.57Index moved up184.62(0.24%)
  • Nifty24573.7Index moved down-41.2(-0.17%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 12:09PM   ABB India 7680.45 [ -0.77% ]ACC 1400.55 [ 1.07% ]Ambuja Cements 444.8 [ 1.32% ]Asian Paints 2762.55 [ 0.64% ]Axis Bank 1250.9 [ -0.33% ]Bajaj Auto 11714.35 [ 1.42% ]Bank of Baroda 248.1 [ 0.65% ]Bharti Airtel 1966.1 [ 0.49% ]Bharat Heavy 410.35 [ 0.82% ]Bharat Petroleum 326.5 [ 1.08% ]Britannia Industries 5473 [ 3.05% ]Cipla 1446.05 [ -0.27% ]Coal India 413.1 [ -0.30% ]Colgate Palm 2023.6 [ -0.12% ]Dabur India 411.95 [ 0.91% ]DLF 661.7 [ 2.59% ]Dr. Reddy's Lab. 1172.6 [ 1.03% ]GAIL (India) 173.5 [ -0.89% ]Grasim Industries 3204 [ 2.43% ]HCL Technologies 1356 [ -0.01% ]HDFC Bank 737.5 [ -0.33% ]Hero MotoCorp 5663.15 [ 2.22% ]Hindustan Unilever 2087.35 [ 0.16% ]Hindalco Industries 1019.15 [ 0.68% ]ICICI Bank 1445.3 [ 0.02% ]Indian Hotels Co. 743 [ -0.28% ]IndusInd Bank 1023.4 [ 0.24% ]Infosys 1170.75 [ 0.49% ]ITC 285.45 [ -0.19% ]Jindal Steel 1117 [ -0.36% ]Kotak Mahindra Bank 396.45 [ 0.88% ]L&T 4050 [ 1.10% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3466.65 [ 1.81% ]Maruti Suzuki India 14136.45 [ 0.18% ]MTNL 27.66 [ -0.79% ]Nestle India 1518.1 [ 1.75% ]NIIT 99.05 [ 3.26% ]NMDC 84.78 [ 0.12% ]NTPC 345.95 [ 1.17% ]ONGC 240.15 [ -0.68% ]Punj. NationlBak 114 [ 0.26% ]Power Grid Corpn. 282.4 [ -0.04% ]Reliance Industries 1286.7 [ -0.49% ]SBI 1052.5 [ 1.69% ]Vedanta 268.5 [ -0.56% ]Shipping Corpn. 298.95 [ -0.62% ]Sun Pharmaceutical 1943 [ -0.87% ]Tata Chemicals 668.8 [ 0.09% ]Tata Consumer 1087.25 [ 0.12% ]Tata Motors Passenge 348.45 [ 0.91% ]Tata Steel 190.2 [ 0.00% ]Tata Power Co. 379.35 [ -0.43% ]Tata Consult. Serv. 2430.4 [ -0.80% ]Tech Mahindra 1660.15 [ 1.23% ]UltraTech Cement 12165.45 [ 1.76% ]United Spirits 1533.2 [ -0.03% ]Wipro 186.9 [ -0.05% ]Zee Entertainment 97.15 [ -2.36% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Supreme Infrastructure India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 05, 12:09
94.64 +9.30 (+ 10.90%)
Volume 75197
Prev. Close 85.34
Open Price 93.00
Today's Low / High
92.13
     
99.00
Bid Price(Qty.) 94.61 (112)
Open Pr.(Qty.) 95.12 (10)
52 Wk Low / High
56.50
     
125.85

NSE

Aug 05, 11:54
94.93 +7.81 (+ 8.96%)
Volume 1065850
Prev. Close 87.12
Open Price 92.00
Today's Low / High
89.74
     
99.46
Bid Price(Qty.) 94.76 (1)
Open Pr.(Qty.) 94.93 (8)
52 Wk Low / High
58.11
     
124.81
ISIN No INE550H01011 Market Cap. ( ₹ in Cr. ) 925.59 P/BV 3.17 Book Value ( ₹ ) 29.96
BSE Code 532904 52 Week High/Low ( ₹ ) 125/58 FV/ML 10/1 P/E(X) 0.16
NSE Code SUPREMEINFEQ Book Closure 29/09/2023 EPS ( ₹ ) 594.50 Div Yield (%) 0.00