• Sensex73832.55-150.63(-0.2%)
  • Nifty23161.6-53.35(-0.23%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 11, 2026 - 3:59PM   ABB India 6740.1 [ -0.88% ]ACC 1304.55 [ -0.79% ]Ambuja Cements 405.8 [ -0.95% ]Asian Paints 2685 [ -1.10% ]Axis Bank 1317.45 [ 0.22% ]Bajaj Auto 10118.05 [ -0.22% ]Bank of Baroda 267.35 [ -0.82% ]Bharti Airtel 1782.15 [ 0.38% ]Bharat Heavy 370.6 [ -1.70% ]Bharat Petroleum 286.35 [ -0.61% ]Britannia Industries 5118 [ -1.02% ]Cipla 1383 [ 0.49% ]Coal India 446.1 [ -1.13% ]Colgate Palm 2034.9 [ -1.06% ]Dabur India 422.2 [ -1.32% ]DLF 563.25 [ -0.30% ]Dr. Reddy's Lab. 1275.05 [ 0.26% ]GAIL (India) 166.2 [ -1.10% ]Grasim Industries 3089.35 [ 0.59% ]HCL Technologies 1110 [ -1.95% ]HDFC Bank 744.6 [ -0.32% ]Hero MotoCorp 4840.7 [ -0.31% ]Hindustan Unilever 2138.95 [ -1.40% ]Hindalco Industries 1023.75 [ -1.46% ]ICICI Bank 1317.4 [ 1.87% ]Indian Hotels Co. 656.8 [ -1.31% ]IndusInd Bank 891.2 [ 0.84% ]Infosys 1114 [ -2.71% ]ITC 282.3 [ -0.51% ]Jindal Steel 1125 [ 0.46% ]Kotak Mahindra Bank 392.3 [ 1.11% ]L&T 3859.45 [ -1.48% ]Lupin 2275 [ 1.17% ]Mahi. & Mahi 3001.2 [ 1.67% ]Maruti Suzuki India 13117 [ 0.31% ]MTNL 28.5 [ -2.90% ]Nestle India 1423.35 [ -1.03% ]NIIT 86.17 [ -9.02% ]NMDC 88.8 [ 0.54% ]NTPC 352 [ 0.11% ]ONGC 252.55 [ 0.26% ]Punj. NationlBak 106.25 [ -0.93% ]Power Grid Corpn. 286.65 [ -0.21% ]Reliance Industries 1262.6 [ 0.24% ]SBI 1000.65 [ -0.26% ]Vedanta 305.05 [ 1.92% ]Shipping Corpn. 286.2 [ -0.50% ]Sun Pharmaceutical 1798.8 [ 0.65% ]Tata Chemicals 741 [ 2.92% ]Tata Consumer 1109.8 [ 0.25% ]Tata Motors Passenge 375.8 [ -1.33% ]Tata Steel 198 [ -0.53% ]Tata Power Co. 390.25 [ -1.16% ]Tata Consult. Serv. 2135.3 [ -0.86% ]Tech Mahindra 1468.55 [ -0.67% ]UltraTech Cement 10854.7 [ -0.11% ]United Spirits 1258.6 [ -0.12% ]Wipro 177.4 [ -0.87% ]Zee Entertainment 111.51 [ 8.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Supreme Infrastructure India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 11, 04:01
79.29 +4.31 (+ 5.75%)
Volume 16872
Prev. Close 74.98
Open Price 77.38
Today's Low / High
77.38
     
82.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.50
     
132.55

NSE

Jun 11, 03:42
80.19 +7.58 (+ 10.44%)
Volume 964324
Prev. Close 72.61
Open Price 71.88
Today's Low / High
71.88
     
83.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.11
     
130.25
ISIN No INE550H01011 Market Cap. ( ₹ in Cr. ) 781.87 P/BV 2.68 Book Value ( ₹ ) 29.96
BSE Code 532904 52 Week High/Low ( ₹ ) 130/58 FV/ML 10/1 P/E(X) 0.00
NSE Code SUPREMEINFEQ Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.55 08/07/2025 56.50 01/04/2026
NSE 130.25 07/07/2025 58.11 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/202680.3909/06/202674.0009/06/2026
05/06/202687.2001/06/202674.5404/06/2026
29/05/202683.9029/05/202680.1026/05/2026
22/05/202683.9019/05/202679.1018/05/2026
15/05/202685.0011/05/202680.3011/05/2026
08/05/202687.7108/05/202678.0004/05/2026
30/04/202681.9028/04/202678.0027/04/2026
24/04/202679.9824/04/202671.0023/04/2026
17/04/202677.6513/04/202671.2017/04/2026
10/04/202677.7010/04/202664.0006/04/2026