Search
  • Sensex78602.35Index moved up173.4(0.22%)
  • Nifty24570.05Index moved down-44.85(-0.18%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 12:10PM   ABB India 7680.2 [ -0.77% ]ACC 1400.55 [ 1.07% ]Ambuja Cements 444.8 [ 1.32% ]Asian Paints 2761.95 [ 0.62% ]Axis Bank 1250.7 [ -0.34% ]Bajaj Auto 11703.45 [ 1.32% ]Bank of Baroda 248.05 [ 0.63% ]Bharti Airtel 1965.9 [ 0.48% ]Bharat Heavy 410.15 [ 0.77% ]Bharat Petroleum 326.5 [ 1.08% ]Britannia Industries 5473 [ 3.05% ]Cipla 1446.25 [ -0.26% ]Coal India 413.1 [ -0.30% ]Colgate Palm 2022.5 [ -0.17% ]Dabur India 411.95 [ 0.91% ]DLF 661.55 [ 2.57% ]Dr. Reddy's Lab. 1172.3 [ 1.00% ]GAIL (India) 173.5 [ -0.89% ]Grasim Industries 3204 [ 2.43% ]HCL Technologies 1356 [ -0.01% ]HDFC Bank 737.5 [ -0.33% ]Hero MotoCorp 5661.55 [ 2.19% ]Hindustan Unilever 2084.3 [ 0.01% ]Hindalco Industries 1019.15 [ 0.68% ]ICICI Bank 1444.2 [ -0.06% ]Indian Hotels Co. 743 [ -0.28% ]IndusInd Bank 1022.2 [ 0.12% ]Infosys 1170.75 [ 0.49% ]ITC 285.6 [ -0.14% ]Jindal Steel 1119.25 [ -0.16% ]Kotak Mahindra Bank 396.6 [ 0.92% ]L&T 4049.9 [ 1.10% ]Lupin 2377.3 [ 0.05% ]Mahi. & Mahi 3466.9 [ 1.82% ]Maruti Suzuki India 14130 [ 0.13% ]MTNL 27.66 [ -0.79% ]Nestle India 1518.85 [ 1.80% ]NIIT 99.05 [ 3.26% ]NMDC 84.75 [ 0.08% ]NTPC 345.9 [ 1.16% ]ONGC 240.05 [ -0.72% ]Punj. NationlBak 114 [ 0.26% ]Power Grid Corpn. 282.35 [ -0.05% ]Reliance Industries 1286.7 [ -0.49% ]SBI 1052.1 [ 1.65% ]Vedanta 268.5 [ -0.56% ]Shipping Corpn. 298.95 [ -0.62% ]Sun Pharmaceutical 1943.45 [ -0.84% ]Tata Chemicals 668.8 [ 0.09% ]Tata Consumer 1087.4 [ 0.13% ]Tata Motors Passenge 348.45 [ 0.91% ]Tata Steel 190.2 [ 0.00% ]Tata Power Co. 379.4 [ -0.42% ]Tata Consult. Serv. 2430 [ -0.82% ]Tech Mahindra 1661.5 [ 1.31% ]UltraTech Cement 12165.45 [ 1.76% ]United Spirits 1533.2 [ -0.03% ]Wipro 186.95 [ -0.03% ]Zee Entertainment 97.15 [ -2.36% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Supreme Infrastructure India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 12:10
94.53 +9.19 (+ 10.77%)
Volume 76197
Prev. Close 85.34
Open Price 93.00
Today's Low / High
92.13
     
99.00
Bid Price(Qty.) 94.26 (102)
Open Pr.(Qty.) 95.08 (112)
52 Wk Low / High
56.50
     
125.85

NSE

Aug 05, 11:59
94.87 +7.75 (+ 8.90%)
Volume 1076756
Prev. Close 87.12
Open Price 92.00
Today's Low / High
89.74
     
99.46
Bid Price(Qty.) 94.60 (12)
Open Pr.(Qty.) 94.82 (13)
52 Wk Low / High
58.11
     
124.81
ISIN No INE550H01011 Market Cap. ( ₹ in Cr. ) 925.01 P/BV 3.17 Book Value ( ₹ ) 29.96
BSE Code 532904 52 Week High/Low ( ₹ ) 125/58 FV/ML 10/1 P/E(X) 0.16
NSE Code SUPREMEINFEQ Book Closure 29/09/2023 EPS ( ₹ ) 594.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.85 18/08/2025 56.50 01/04/2026
NSE 124.81 19/08/2025 58.11 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/202688.5004/08/202682.7403/08/2026
31/07/202685.6731/07/202676.0029/07/2026
24/07/202692.0022/07/202678.7720/07/2026
17/07/202684.5216/07/202675.7115/07/2026
10/07/202693.0006/07/202678.4106/07/2026
03/07/202689.4401/07/202658.0029/06/2026
25/06/202678.9122/06/202670.3025/06/2026
19/06/202687.9017/06/202673.2319/06/2026
12/06/202688.9012/06/202674.0009/06/2026
05/06/202687.2001/06/202674.5404/06/2026