Search
  • Sensex74559.97Index moved up245.38(0.33%)
  • Nifty23341.85Index moved up71.25(0.31%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026 - 3:25PM   ABB India 7232 [ 1.44% ]ACC 1277 [ 3.52% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2464.05 [ 0.41% ]Axis Bank 1242.55 [ 0.36% ]Bajaj Auto 11450 [ -0.64% ]Bank of Baroda 233.5 [ 0.47% ]Bharti Airtel 1838 [ 0.57% ]Bharat Heavy 433.6 [ 1.31% ]Bharat Petroleum 312.7 [ 1.92% ]Britannia Industries 5009.2 [ 0.38% ]Cipla 1387 [ 1.07% ]Coal India 413.15 [ -1.14% ]Colgate Palm 1870.05 [ 0.74% ]Dabur India 388.5 [ 0.86% ]DLF 650.2 [ 1.33% ]Dr. Reddy's Lab. 1185.5 [ 1.15% ]GAIL (India) 173.35 [ 0.78% ]Grasim Industries 3199.6 [ 0.77% ]HCL Technologies 1240 [ -1.27% ]HDFC Bank 731 [ 2.52% ]Hero MotoCorp 5327.65 [ 0.05% ]Hindustan Unilever 1948.05 [ -0.40% ]Hindalco Industries 985.5 [ 0.17% ]ICICI Bank 1340.9 [ -0.30% ]Indian Hotels Co. 737 [ 1.47% ]IndusInd Bank 960.85 [ 0.09% ]Infosys 1040.25 [ -1.50% ]ITC 264.75 [ -0.47% ]Jindal Steel 1129.45 [ 0.35% ]Kotak Mahindra Bank 415 [ -0.48% ]L&T 3894.1 [ 1.67% ]Lupin 2079 [ -0.62% ]Mahi. & Mahi 3087 [ 0.23% ]Maruti Suzuki India 12164.3 [ -1.82% ]MTNL 23.85 [ 0.29% ]Nestle India 1364.2 [ -0.57% ]NIIT 91.5 [ 4.81% ]NMDC 80.85 [ -0.07% ]NTPC 327 [ -0.71% ]ONGC 232.9 [ 0.06% ]Punj. NationlBak 117.4 [ 0.51% ]Power Grid Corpn. 266.65 [ 1.20% ]Reliance Industries 1244 [ 0.26% ]SBI 993.65 [ 0.93% ]Vedanta 261.1 [ 1.75% ]Shipping Corpn. 276.7 [ 2.56% ]Sun Pharmaceutical 1850 [ -0.86% ]Tata Chemicals 689.5 [ -11.65% ]Tata Consumer 1002.9 [ -1.19% ]Tata Motors Passenge 303.3 [ -3.61% ]Tata Steel 186.2 [ -0.96% ]Tata Power Co. 367.4 [ -0.24% ]Tata Consult. Serv. 2105.7 [ -4.11% ]Tech Mahindra 1541.85 [ -1.10% ]UltraTech Cement 10960 [ 1.20% ]United Spirits 1399.8 [ 0.85% ]Wipro 164.15 [ -1.32% ]Zee Entertainment 78.83 [ 0.86% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Shivam Autotech Ltd.

GO

BSE

Sep 18, 03:24
20.08 +3.34 (+ 19.95%)
Volume 826590
Prev. Close 16.74
Open Price 17.28
Today's Low / High
17.20
     
20.08
Bid Price(Qty.) 20.08 (61036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.18
     
35.54

NSE

Sep 18, 03:14
19.42 +3.23 (+ 19.95%)
Volume 291978
Prev. Close 16.19
Open Price 16.70
Today's Low / High
16.70
     
19.42
Bid Price(Qty.) 19.42 (351099)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.05
     
35.79

Registered Address

Gurugram, Haryana - 122102
Tel: 0124-4698700
Fax: 0124-4698798
Email : info@shivamautotech.com
Website : http://www.shivamautotech.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Ms. Mehvish Co. Secretary & Compl. Officer
Mr. Devendra Kumar Goyal Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
01/07/2026 Rights issue of equity shares & Others
28/05/2026 Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 91,417,272 69.52
Institutional Investors 9,294,497 7.07
Other Investors 4,630,006 3.52
General Public 26,153,444 19.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 20.08 19.42
Last Traded Date 18/09/2026 18/09/2026
Last Traded Time 03:24:00 PM 03:14:59 PM
Change ( % ) 19.95% 19.95%
Day's Open ( ₹ ) 17.28 16.70
Previous Close ( ₹ ) 16.74 16.19
Day's High ( ₹ ) 20.08 19.42
Day's Low ( ₹ ) 17.20 16.70
Total Traded Qty ( Nos. ) 826590 291978
Value ( ₹ In Lacs) 165.98 56.15
Bid Price ( ₹ ) 20.08 19.42
Bid Quantity 61036 351099
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532776 SHIVAMAUTOEQ
Exchange Group T OtherEQ