Search
  • Sensex74559.97Index moved up245.38(0.33%)
  • Nifty23341.85Index moved up71.25(0.31%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026 - 3:25PM   ABB India 7232 [ 1.44% ]ACC 1277 [ 3.52% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2464.05 [ 0.41% ]Axis Bank 1242.55 [ 0.36% ]Bajaj Auto 11450 [ -0.64% ]Bank of Baroda 233.5 [ 0.47% ]Bharti Airtel 1838 [ 0.57% ]Bharat Heavy 433.6 [ 1.31% ]Bharat Petroleum 312.7 [ 1.92% ]Britannia Industries 5009.2 [ 0.38% ]Cipla 1387 [ 1.07% ]Coal India 413.15 [ -1.14% ]Colgate Palm 1870.05 [ 0.74% ]Dabur India 388.5 [ 0.86% ]DLF 650.2 [ 1.33% ]Dr. Reddy's Lab. 1185.5 [ 1.15% ]GAIL (India) 173.35 [ 0.78% ]Grasim Industries 3199.6 [ 0.77% ]HCL Technologies 1240 [ -1.27% ]HDFC Bank 731 [ 2.52% ]Hero MotoCorp 5327.65 [ 0.05% ]Hindustan Unilever 1948.05 [ -0.40% ]Hindalco Industries 985.5 [ 0.17% ]ICICI Bank 1340.9 [ -0.30% ]Indian Hotels Co. 737 [ 1.47% ]IndusInd Bank 960.85 [ 0.09% ]Infosys 1040.25 [ -1.50% ]ITC 264.75 [ -0.47% ]Jindal Steel 1129.45 [ 0.35% ]Kotak Mahindra Bank 415 [ -0.48% ]L&T 3894.1 [ 1.67% ]Lupin 2079 [ -0.62% ]Mahi. & Mahi 3087 [ 0.23% ]Maruti Suzuki India 12164.3 [ -1.82% ]MTNL 23.85 [ 0.29% ]Nestle India 1364.2 [ -0.57% ]NIIT 91.5 [ 4.81% ]NMDC 80.85 [ -0.07% ]NTPC 327 [ -0.71% ]ONGC 232.9 [ 0.06% ]Punj. NationlBak 117.4 [ 0.51% ]Power Grid Corpn. 266.65 [ 1.20% ]Reliance Industries 1244 [ 0.26% ]SBI 993.65 [ 0.93% ]Vedanta 261.1 [ 1.75% ]Shipping Corpn. 276.7 [ 2.56% ]Sun Pharmaceutical 1850 [ -0.86% ]Tata Chemicals 689.5 [ -11.65% ]Tata Consumer 1002.9 [ -1.19% ]Tata Motors Passenge 303.3 [ -3.61% ]Tata Steel 186.2 [ -0.96% ]Tata Power Co. 367.4 [ -0.24% ]Tata Consult. Serv. 2105.7 [ -4.11% ]Tech Mahindra 1541.85 [ -1.10% ]UltraTech Cement 10960 [ 1.20% ]United Spirits 1399.8 [ 0.85% ]Wipro 164.15 [ -1.32% ]Zee Entertainment 78.83 [ 0.86% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shivam Autotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 03:24
20.08 +3.34 (+ 19.95%)
Volume 826590
Prev. Close 16.74
Open Price 17.28
Today's Low / High
17.20
     
20.08
Bid Price(Qty.) 20.08 (61036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.18
     
35.54

NSE

Sep 18, 03:14
19.42 +3.23 (+ 19.95%)
Volume 291978
Prev. Close 16.19
Open Price 16.70
Today's Low / High
16.70
     
19.42
Bid Price(Qty.) 19.42 (351099)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.05
     
35.79
ISIN No INE637H01024 Market Cap. ( ₹ in Cr. ) 255.36 P/BV -4.14 Book Value ( ₹ ) -4.69
BSE Code 532776 52 Week High/Low ( ₹ ) 36/13 FV/ML 2/1 P/E(X) 0.00
NSE Code SHIVAMAUTOEQ Book Closure 10/12/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.54 17/09/2025 13.18 30/03/2026
NSE 35.79 18/09/2025 13.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202617.9915/09/202616.0117/09/2026
11/09/202618.4507/09/202616.5011/09/2026
04/09/202618.5001/09/202617.2031/08/2026
28/08/202617.2528/08/202615.6625/08/2026
21/08/202617.0321/08/202615.2019/08/2026
14/08/202617.8910/08/202616.7514/08/2026
07/08/202618.3405/08/202617.4104/08/2026
31/07/202618.3429/07/202617.6027/07/2026
24/07/202618.0324/07/202617.3422/07/2026
17/07/202619.1613/07/202618.0517/07/2026