Search
  • Sensex74459.53Index moved up308.49(0.42%)
  • Nifty23053.1Index moved up116.35(0.51%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 3:59PM   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 594.05 [ -1.42% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Jain Irrigation Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 04:01
28.55 +4.75 (+ 19.96%)
Volume 7016306
Prev. Close 23.80
Open Price 23.52
Today's Low / High
23.30
     
28.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.93
     
55.38

NSE

Oct 30, 03:59
28.47 +4.72 (+ 19.87%)
Volume 127834749
Prev. Close 23.75
Open Price 23.75
Today's Low / High
23.25
     
28.50
Bid Price(Qty.) 28.47 (23915)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.96
     
55.79
ISIN No INE175A01038 Market Cap. ( ₹ in Cr. ) 2034.49 P/BV 0.35 Book Value ( ₹ ) 81.56
BSE Code 500219 52 Week High/Low ( ₹ ) 56/23 FV/ML 2/1 P/E(X) 0.00
NSE Code JISLJALEQSEQ Book Closure 16/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office & Factory Jain Plastic Park, N.H.No.6, Bambhori, , Jalgaon District,Maharashtra - India, Pincode:425001
2Factory/plant Jain Agri Park: Jain Hills, , Jalgaon District,Maharashtra - India, Pincode:425001
3Factory/plant Jain Food Park, Jain Valley, , Jalgaon District,Maharashtra - India, Pincode:425001
4Factory/plant Jain Food Park, Village - Dhobikuva, Post: Muvad, Tal. Padra,, Vadodra District,Gujarat - India, Pincode:
5Factory/plant Chittoor Food Plant: Unit No.01,100, Gollapali, Gangadhara Village, Nellore (Mandal),, Chittoor District,Andhra Pradesh - India, Pincode:517125
6Factory/plant Chittoor Food Plant: Unit No.02, Avalkonda Road, Gangadhara Village, Nellore (Mandal),, Chittoor District,Andhra Pradesh - India, Pincode:517125
7Factory/plant S.No.587 & 588, Kondamadgu (Village), Bibi Nagar (Mandal), , Nalgonda District,Telangana - India, Pincode:508126
8Factory/plant S F No 248/2,3, Ellaymuthur Village, Udumalpet, , Tiruppur District,Tamil Nadu - India, Pincode:642154
9Factory/plant Jain Tissue Park: At. Takarkheda, Post. Kadholi, Tal. Erandol,, Jalgaon District,Maharashtra - India, Pincode:425001
10Factory/plant Plot No. SP-1, Matsya Industrial Area, , Alwar,Rajasthan - India, Pincode:301001
11Factory/plant Jain Energy Park & Jain Agri Park: Jain Hills, Shirsoli Road, , Jalgaon District,Maharashtra - India, Pincode:425001
12R & D Centre Kulu Angora Breeding Farm, Village Pirdi, Tal. Mahol, , Kullu Dist.,Himachal Pradesh - India, Pincode:
13R & D Centre Site No. 258-90, Ellaymuthur Village, Udumalpet, , Coimbatore District,Tamil Nadu - India, Pincode:642154
14R & D Centre Jain Hills, P.O.Box: 72, , Jalgaon,Maharashtra - India, Pincode:425001