• Sensex77407.41-161.98(-0.21%)
  • Nifty24146.65-60.25(-0.25%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 11:35AM   ABB India 6851.25 [ 0.26% ]ACC 1372.4 [ -0.89% ]Ambuja Cements 431.55 [ -1.08% ]Asian Paints 2649.6 [ -1.05% ]Axis Bank 1320.1 [ -0.28% ]Bajaj Auto 10320 [ 1.54% ]Bank of Baroda 249.6 [ -0.56% ]Bharti Airtel 1900 [ -1.10% ]Bharat Heavy 410.05 [ 3.73% ]Bharat Petroleum 305.4 [ -1.39% ]Britannia Industries 5339.1 [ -0.27% ]Cipla 1425.2 [ -0.94% ]Coal India 426.55 [ -0.68% ]Colgate Palm 2028.4 [ -1.15% ]Dabur India 441.15 [ -0.52% ]DLF 681.85 [ -0.56% ]Dr. Reddy's Lab. 1231.05 [ -1.16% ]GAIL (India) 171.2 [ -1.38% ]Grasim Industries 3158.2 [ -1.68% ]HCL Technologies 1203 [ 3.47% ]HDFC Bank 818.65 [ -0.68% ]Hero MotoCorp 4929.3 [ -0.38% ]Hindustan Unilever 2126 [ -1.08% ]Hindalco Industries 960.35 [ -0.70% ]ICICI Bank 1399.2 [ -0.16% ]Indian Hotels Co. 746.7 [ -0.72% ]IndusInd Bank 1004.05 [ -1.20% ]Infosys 1087.2 [ 1.79% ]ITC 280.4 [ -0.53% ]Jindal Steel 1019.6 [ -3.04% ]Kotak Mahindra Bank 378.75 [ 0.25% ]L&T 3919.45 [ -0.69% ]Lupin 2496 [ 0.00% ]Mahi. & Mahi 3152 [ 0.73% ]Maruti Suzuki India 13807.65 [ -0.37% ]MTNL 29.22 [ -0.24% ]Nestle India 1433.4 [ -1.60% ]NIIT 99.45 [ -1.39% ]NMDC 83.36 [ -1.79% ]NTPC 345.95 [ 0.42% ]ONGC 247.55 [ 1.04% ]Punj. NationlBak 105.25 [ -0.14% ]Power Grid Corpn. 284.45 [ 0.44% ]Reliance Industries 1299.6 [ -0.71% ]SBI 1037.7 [ 0.15% ]Vedanta 269.4 [ -1.17% ]Shipping Corpn. 285.7 [ 0.28% ]Sun Pharmaceutical 1919.9 [ -0.79% ]Tata Chemicals 714.95 [ -0.70% ]Tata Consumer 1099 [ -1.16% ]Tata Motors Passenge 337 [ -0.33% ]Tata Steel 186.65 [ -2.35% ]Tata Power Co. 377.3 [ -1.04% ]Tata Consult. Serv. 2166 [ 4.69% ]Tech Mahindra 1495.7 [ 2.77% ]UltraTech Cement 11586.4 [ -1.09% ]United Spirits 1382.55 [ -0.28% ]Wipro 177.45 [ 1.20% ]Zee Entertainment 98.15 [ 1.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 13, 11:35
2028.40 -23.50 ( -1.15%)
Volume 1255
Prev. Close 2051.90
Open Price 2048.30
Today's Low / High
2025.55
     
2048.30
Bid Price(Qty.) 2027.95 (4)
Open Pr.(Qty.) 2029.80 (12)
52 Wk Low / High
1781.60
     
2505.00

NSE

Jul 13, 11:24
2026.30 -26.10 ( -1.27%)
Volume 57482
Prev. Close 2052.40
Open Price 2038.80
Today's Low / High
2025.00
     
2044.90
Bid Price(Qty.) 2026.20 (4)
Open Pr.(Qty.) 2026.90 (3)
52 Wk Low / High
1782.00
     
2504.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 55112.45 P/BV 34.79 Book Value ( ₹ ) 58.24
BSE Code 500830 52 Week High/Low ( ₹ ) 2504/1782 FV/ML 1/1 P/E(X) 41.58
NSE Code COLPALEQ Book Closure 01/06/2026 EPS ( ₹ ) 48.73 Div Yield (%) 2.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,505.00 04/09/2025 1,781.60 30/03/2026
NSE 2,504.00 04/09/2025 1,782.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20262,084.3006/07/20262,010.0008/07/2026
03/07/20262,085.8003/07/20261,980.7530/06/2026
25/06/20262,019.3022/06/20261,957.3524/06/2026
19/06/20262,135.0015/06/20261,991.0019/06/2026
12/06/20262,100.0010/06/20261,974.0008/06/2026
05/06/20262,052.3501/06/20261,976.2502/06/2026
29/05/20262,195.0025/05/20262,052.0026/05/2026
22/05/20262,222.0019/05/20262,114.0018/05/2026
15/05/20262,203.0011/05/20262,113.5013/05/2026
08/05/20262,205.0008/05/20262,099.1004/05/2026