• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.42%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:59PM   ABB India 5060 [ -0.64% ]ACC 1707.5 [ 0.23% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9493.9 [ -0.66% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2045 [ 0.87% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5936.65 [ -0.69% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 523.95 [ 0.34% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.25 [ 0.48% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2798.7 [ 0.83% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5728 [ -0.79% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1419.5 [ 1.14% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1026 [ 1.53% ]Kotak Mahindra Bank 2134.95 [ 0.39% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3689.5 [ 0.34% ]Maruti Suzuki India 16607.45 [ 0.65% ]MTNL 33.57 [ -2.38% ]Nestle India 1308.45 [ 0.73% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.4 [ 0.45% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1734.4 [ 0.26% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1190.3 [ 1.26% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12102.35 [ 1.26% ]United Spirits 1329.1 [ -0.05% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 04:01
2098.60 +41.90 (+ 2.04%)
Volume 93122
Prev. Close 2056.70
Open Price 2049.45
Today's Low / High
2047.25
     
2112.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2032.30
     
2974.80

NSE

Jan 12, 03:55
2096.50 +40.50 (+ 1.97%)
Volume 478911
Prev. Close 2056.00
Open Price 2042.30
Today's Low / High
2042.30
     
2112.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2096.50 (3)
52 Wk Low / High
2033.00
     
2975.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 57021.79 P/BV 36.04 Book Value ( ₹ ) 58.18
BSE Code 500830 52 Week High/Low ( ₹ ) 2975/2033 FV/ML 1/1 P/E(X) 39.69
NSE Code COLPALEQ Book Closure 03/11/2025 EPS ( ₹ ) 52.83 Div Yield (%) 2.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,974.80 01/02/2025 2,032.30 08/01/2026
NSE 2,975.00 01/02/2025 2,033.00 08/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262,107.9505/01/20262,032.3008/01/2026
02/01/20262,100.6001/01/20262,052.0030/12/2025
31/12/20252,088.6029/12/20252,052.0030/12/2025
26/12/20252,118.8023/12/20252,082.0026/12/2025
19/12/20252,192.4016/12/20252,064.5018/12/2025
12/12/20252,174.9510/12/20252,132.7508/12/2025
05/12/20252,166.7505/12/20252,095.4504/12/2025
28/11/20252,199.6524/11/20252,147.5024/11/2025
21/11/20252,210.0020/11/20252,167.1021/11/2025
14/11/20252,195.0012/11/20252,151.5511/11/2025