Search
  • Sensex74607.71Index moved up456.67(0.62%)
  • Nifty23096.8Index moved up160.05(0.7%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 1:25PM   ABB India 6459.8 [ -1.08% ]ACC 1134.9 [ -1.57% ]Ambuja Cements 350.55 [ -1.50% ]Asian Paints 2315.25 [ 0.72% ]Axis Bank 1218.25 [ -0.64% ]Bajaj Auto 10500 [ 1.24% ]Bank of Baroda 240.4 [ -0.46% ]Bharti Airtel 1974.3 [ 0.02% ]Bharat Heavy 391.2 [ -2.67% ]Bharat Petroleum 285.1 [ -1.20% ]Britannia Industries 4610.65 [ -1.65% ]Cipla 1377.9 [ 1.54% ]Coal India 388.05 [ -1.39% ]Colgate Palm 1593.5 [ -2.23% ]Dabur India 368.45 [ -0.19% ]DLF 689.95 [ -0.63% ]Dr. Reddy's Lab. 1359.45 [ 1.57% ]GAIL (India) 168.4 [ 2.00% ]Grasim Industries 2955.45 [ 1.38% ]HCL Technologies 1439.5 [ 1.98% ]HDFC Bank 694.05 [ 1.32% ]Hero MotoCorp 5165 [ 1.14% ]Hindustan Unilever 1862.5 [ 0.30% ]Hindalco Industries 886.15 [ 0.06% ]ICICI Bank 1399.9 [ 1.02% ]Indian Hotels Co. 821.75 [ 1.58% ]IndusInd Bank 843 [ -2.92% ]Infosys 1175.7 [ 2.82% ]ITC 264.55 [ 0.34% ]Jindal Steel 1061.5 [ 0.05% ]Kotak Mahindra Bank 461.9 [ 1.07% ]L&T 3856.7 [ 0.38% ]Lupin 2015 [ 0.85% ]Mahi. & Mahi 2865.9 [ -1.18% ]Maruti Suzuki India 11408.65 [ -0.23% ]MTNL 22.12 [ -1.43% ]Nestle India 1177.3 [ -1.07% ]NIIT 67.64 [ -3.63% ]NMDC 67.53 [ -0.19% ]NTPC 316.9 [ 2.52% ]ONGC 225.15 [ -0.11% ]Punj. NationlBak 123.6 [ -0.24% ]Power Grid Corpn. 265.3 [ 1.88% ]Reliance Industries 1154.7 [ -1.20% ]SBI 965 [ -1.53% ]Vedanta 237.1 [ 0.94% ]Shipping Corpn. 246 [ -3.07% ]Sun Pharmaceutical 1804.9 [ 2.38% ]Tata Chemicals 595.4 [ -1.19% ]Tata Consumer 1022.35 [ 0.23% ]Tata Motors Passenge 264.9 [ -0.41% ]Tata Steel 167.85 [ -0.97% ]Tata Power Co. 346.05 [ 0.54% ]Tata Consult. Serv. 2518.55 [ 1.53% ]Tech Mahindra 1804 [ 1.89% ]UltraTech Cement 11110 [ -0.93% ]United Spirits 1344 [ 4.19% ]Wipro 196.7 [ 3.50% ]Zee Entertainment 66.91 [ -5.02% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Borosil Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 01:25
286.40 +47.70 (+ 19.98%)
Volume 594393
Prev. Close 238.70
Open Price 255.30
Today's Low / High
252.40
     
286.40
Bid Price(Qty.) 286.40 (13548)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.55
     
364.15

NSE

Oct 30, 01:14
286.40 +47.70 (+ 19.98%)
Volume 15776769
Prev. Close 238.70
Open Price 255.40
Today's Low / High
249.95
     
286.40
Bid Price(Qty.) 286.40 (60015)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.73
     
363.40
ISIN No INE02PY01013 Market Cap. ( ₹ in Cr. ) 3424.99 P/BV 3.81 Book Value ( ₹ ) 75.24
BSE Code 543212 52 Week High/Low ( ₹ ) 363/214 FV/ML 1/1 P/E(X) 45.87
NSE Code BOROLTDEQ Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.15 04/11/2025 213.55 23/03/2026
NSE 363.40 04/11/2025 213.73 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2026245.0027/10/2026231.0026/10/2026
23/10/2026280.2019/10/2026228.4023/10/2026
16/10/2026284.1513/10/2026266.0012/10/2026
09/10/2026292.7505/10/2026266.0008/10/2026
01/10/2026299.9530/09/2026268.9028/09/2026
25/09/2026274.7025/09/2026255.3521/09/2026
18/09/2026263.8018/09/2026240.2016/09/2026
11/09/2026274.9010/09/2026252.2007/09/2026
04/09/2026259.7004/09/2026234.4001/09/2026
28/08/2026289.0025/08/2026238.3028/08/2026