• Sensex79454.47-880.34(-1.1%)
  • Nifty24008-265.8(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:59PM   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2303 [ 0.02% ]Axis Bank Ltd. 1154.3 [ -1.44% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1476.8 [ -0.67% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 637 [ -2.79% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1569.15 [ -0.63% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 625.8 [ 1.20% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.9 [ -1.50% ]Jindal St & Pwr 857.2 [ 1.39% ]Kotak Mahindra Bank 2110 [ -0.11% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2029.35 [ 0.77% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12267 [ -1.00% ]MTNL 39.04 [ -2.18% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.5 [ 0.90% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.5 [ -1.23% ]Tata Chemicals 820 [ 1.55% ]Tata Consumer Produc 1113 [ -0.19% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.35 [ -0.64% ]UltraTech Cement 11379.05 [ -2.15% ]United Spirits 1528.4 [ -0.59% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Balu Forge Industries Ltd.

GO

BSE

May 09, 04:01
512.80 -11.90 ( -2.27%)
Volume 58887
Prev. Close 524.70
Open Price 500.80
Today's Low / High
500.80
     
519.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.00
     
890.00

NSE

May 09, 03:59
512.20 -12.30 ( -2.35%)
Volume 451206
Prev. Close 524.50
Open Price 505.00
Today's Low / High
505.00
     
519.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 512.20 (860)
52 Wk Low / High
222.85
     
886.95

Registered Address

Registered Office : 506, 5th Floor, Imperial Palace, 45 Telly Park Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-26839916
Fax: 022-26842860
Email : compliance@baluindustries.com
Website : http://www.baluindustries.com

Registrar Details

Skyline Financial Services (p) Ltd.
A/505, Dattani Plaza, Andheri Kurla Road, Safeed Pool, Andheri E
Mumbai,400072,Maharashtra
Tel : 022-28511022

Key Officials

Name Designation
Ms. Tabassum Begum Co. Secretary & Compl. Officer
Mr. Amit Todkari Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2025 Audited Results
07/02/2025 Quarterly Results & Others
21/10/2024 Quarterly Results

Share Holding Pattern as on 19/03/2025

Major Holder No. of Shares Percentage
Promoters 61,201,074 55.25
Institutional Investors 8,908,624 8.04
Other Investors 16,399,180 14.81
General Public 24,258,022 21.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 512.80 512.20
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:59:03 PM
Change ( % ) -2.27% -2.35%
Day's Open ( ₹ ) 500.80 505.00
Previous Close ( ₹ ) 524.70 524.50
Day's High ( ₹ ) 519.40 519.70
Day's Low ( ₹ ) 500.80 505.00
Total Traded Qty ( Nos. ) 58887 451206
Value ( ₹ In Lacs) 301.97 2303.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 512.20
Offer Quantity - 860
Exchange Code 531112 BALUFORGEEQ
Exchange Group B OtherEQ