• Sensex77185.43130.49(0.16%)
  • Nifty24078.526.45(0.1%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026   ABB India 7203.05 [ 4.43% ]ACC 1382.55 [ 1.55% ]Ambuja Cements 435.2 [ 1.23% ]Asian Paints 2669.85 [ 1.12% ]Axis Bank 1312.7 [ -0.43% ]Bajaj Auto 10318.4 [ 1.53% ]Bank of Baroda 248.2 [ 0.65% ]Bharti Airtel 1917.45 [ -0.90% ]Bharat Heavy 418.15 [ 3.52% ]Bharat Petroleum 309.8 [ 1.42% ]Britannia Industries 5318.45 [ 0.68% ]Cipla 1437.95 [ -0.04% ]Coal India 427.5 [ -0.72% ]Colgate Palm 2010.95 [ 0.13% ]Dabur India 430.95 [ -0.78% ]DLF 657.6 [ -2.04% ]Dr. Reddy's Lab. 1229.8 [ -1.28% ]GAIL (India) 173.1 [ 0.96% ]Grasim Industries 3084.25 [ -0.89% ]HCL Technologies 1167.8 [ 0.07% ]HDFC Bank 815.35 [ 0.77% ]Hero MotoCorp 4876.85 [ -0.16% ]Hindustan Unilever 2102.35 [ -0.85% ]Hindalco Industries 955.5 [ -1.92% ]ICICI Bank 1415.85 [ 0.58% ]Indian Hotels Co. 743.1 [ 1.27% ]IndusInd Bank 1009.05 [ 1.22% ]Infosys 1076.4 [ -1.41% ]ITC 276.45 [ 0.33% ]Jindal Steel 1042.95 [ 0.24% ]Kotak Mahindra Bank 378.4 [ -0.11% ]L&T 3783.9 [ -1.69% ]Lupin 2491.8 [ 0.91% ]Mahi. & Mahi 3083.5 [ -0.30% ]Maruti Suzuki India 13580.1 [ 0.62% ]MTNL 28.35 [ -0.70% ]Nestle India 1425.6 [ 0.01% ]NIIT 95.95 [ -1.29% ]NMDC 84.91 [ -0.09% ]NTPC 344.35 [ -1.06% ]ONGC 247 [ -0.68% ]Punj. NationlBak 105.7 [ 0.71% ]Power Grid Corpn. 280.7 [ -1.80% ]Reliance Industries 1295.4 [ 0.34% ]SBI 1030.05 [ 1.50% ]Vedanta 260.6 [ -2.60% ]Shipping Corpn. 287.8 [ 0.68% ]Sun Pharmaceutical 1952.45 [ 0.63% ]Tata Chemicals 698.35 [ -0.53% ]Tata Consumer 1085.5 [ -1.07% ]Tata Motors Passenge 333 [ -0.10% ]Tata Steel 185.25 [ -1.65% ]Tata Power Co. 380.75 [ 0.87% ]Tata Consult. Serv. 2188.9 [ -0.55% ]Tech Mahindra 1498.65 [ 1.01% ]UltraTech Cement 11810.35 [ 2.77% ]United Spirits 1373.15 [ -0.94% ]Wipro 174.6 [ -1.41% ]Zee Entertainment 101.9 [ -1.21% ]
BSE

MARKETS

Company Info

LOCATIONS

Balu Forge Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 15
450.40 +3.00 (+ 0.67%)
Volume 31549
Prev. Close 447.40
Open Price 449.60
Today's Low / High
447.10
     
454.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.35
     
705.00

NSE

Jul 15
450.80 +3.50 (+ 0.78%)
Volume 1034111
Prev. Close 447.30
Open Price 451.00
Today's Low / High
446.75
     
454.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.05
     
702.70
ISIN No INE011E01029 Market Cap. ( ₹ in Cr. ) 5472.35 P/BV 3.43 Book Value ( ₹ ) 131.35
BSE Code 531112 52 Week High/Low ( ₹ ) 703/341 FV/ML 10/1 P/E(X) 21.14
NSE Code BALUFORGEEQ Book Closure 19/09/2025 EPS ( ₹ ) 21.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 705.00 16/07/2025 341.35 29/01/2026
NSE 702.70 16/07/2025 341.05 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026471.0013/07/2026446.0014/07/2026
10/07/2026471.6010/07/2026434.5008/07/2026
03/07/2026475.9501/07/2026449.3529/06/2026
25/06/2026486.9023/06/2026449.4022/06/2026
19/06/2026469.7515/06/2026442.4519/06/2026
12/06/2026471.0008/06/2026424.2011/06/2026
05/06/2026494.6004/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026