• Sensex81216.81371.06(0.46%)
  • Nifty24542.585.35(0.35%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:40AM   ABB India 7638.6 [ 1.33% ]ACC 2252.2 [ -1.72% ]Ambuja Cements 564.25 [ -0.43% ]Asian Paints Ltd. 2469.7 [ 0.03% ]Axis Bank Ltd. 1162.55 [ 0.22% ]Bajaj Auto 9135 [ -0.28% ]Bank of Baroda 256.85 [ 0.92% ]Bharti Airtel 1595.05 [ -1.52% ]Bharat Heavy Ele 252.75 [ 0.16% ]Bharat Petroleum 296.3 [ 0.73% ]Britannia Ind. 4911 [ 0.03% ]Cipla 1514.15 [ -1.32% ]Coal India 421.5 [ -0.13% ]Colgate Palm. 2871.5 [ -0.85% ]Dabur India 521.15 [ -0.32% ]DLF Ltd. 847.15 [ 0.03% ]Dr. Reddy's Labs 1217 [ -0.66% ]GAIL (India) 204.9 [ 2.45% ]Grasim Inds. 2717.2 [ 0.12% ]HCL Technologies 1896.25 [ 0.38% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1862.5 [ 1.95% ]Hero MotoCorp 4668.35 [ -0.62% ]Hindustan Unilever L 2490.45 [ 0.37% ]Hindalco Indus. 664 [ -0.47% ]ICICI Bank 1315.5 [ 0.62% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 815.95 [ 1.19% ]IndusInd Bank 996.1 [ -0.23% ]Infosys L 1897.5 [ 0.32% ]ITC Ltd. 474.2 [ 0.40% ]Jindal St & Pwr 926.85 [ 0.15% ]Kotak Mahindra Bank 1762.75 [ 0.76% ]L&T 3810 [ 0.71% ]Lupin Ltd. 2088.95 [ 0.36% ]Mahi. & Mahi 3047.3 [ 0.70% ]Maruti Suzuki India 11200.5 [ -0.69% ]MTNL 49.6 [ 0.94% ]Nestle India 2260.5 [ -0.01% ]NIIT Ltd. 222.4 [ 0.14% ]NMDC Ltd. 234.25 [ -0.55% ]NTPC 373.25 [ 1.56% ]ONGC 262.35 [ 0.04% ]Punj. NationlBak 108.8 [ 0.79% ]Power Grid Corpo 326.55 [ -0.97% ]Reliance Inds. 1314.9 [ -0.64% ]SBI 856.3 [ 0.28% ]Vedanta 467.75 [ -0.13% ]Shipping Corpn. 238.6 [ 0.38% ]Sun Pharma. 1797.2 [ -0.08% ]Tata Chemicals 1133.25 [ -0.25% ]Tata Consumer Produc 956.4 [ 0.24% ]Tata Motors 791.85 [ -1.16% ]Tata Steel 145.35 [ -0.82% ]Tata Power Co. 427 [ -0.42% ]Tata Consultancy 4380.15 [ 1.83% ]Tech Mahindra 1760.6 [ 0.64% ]UltraTech Cement 11853.15 [ 0.03% ]United Spirits 1526.3 [ -1.05% ]Wipro 294.85 [ 1.08% ]Zee Entertainment En 137.3 [ -0.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 11:40
9135.00 -25.70 ( -0.28%)
Volume 2215
Prev. Close 9160.70
Open Price 9194.95
Today's Low / High
9130.00
     
9245.10
Bid Price(Qty.) 9130.40 (4)
Open Pr.(Qty.) 9135.15 (2)
52 Wk Low / High
5990.05
     
12772.15

NSE

Dec 04, 11:29
9171.10 +9.30 (+ 0.10%)
Volume 107402
Prev. Close 9161.80
Open Price 9161.80
Today's Low / High
9140.00
     
9240.00
Bid Price(Qty.) 9171.30 (20)
Open Pr.(Qty.) 9175.95 (3)
52 Wk Low / High
5987.85
     
12774.00
ISIN No INE917I01010 Market Cap. ( ₹ in Cr. ) 256109.94 P/BV 8.84 Book Value ( ₹ ) 1,037.12
BSE Code 532977 52 Week High/Low ( ₹ ) 12774/5988 FV/ML 10/1 P/E(X) 33.23
NSE Code BAJAJ-AUTOEQ Book Closure 14/06/2024 EPS ( ₹ ) 276.03 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 5,990.05 06/12/2023
NSE 12,774.00 27/09/2024 5,987.85 06/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20249,223.4003/12/20249,060.0002/12/2024
29/11/20249,635.6025/11/20248,995.8028/11/2024
22/11/20249,700.0019/11/20249,421.0021/11/2024
14/11/202410,030.0011/11/20249,402.0014/11/2024
08/11/202410,189.9507/11/20249,370.6004/11/2024
01/11/202410,292.8028/10/20249,645.0029/10/2024
25/10/202410,816.7521/10/20249,885.9021/10/2024
18/10/202411,991.3014/10/20249,840.6518/10/2024
11/10/202412,027.4510/10/202411,526.8007/10/2024
04/10/202412,653.9030/09/202411,600.0004/10/2024