• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.27%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026   ABB India 7291.95 [ -0.29% ]ACC 1357.95 [ -0.91% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 316 [ -0.43% ]Britannia Industries 5521.55 [ 0.12% ]Cipla 1466 [ -0.51% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2084.9 [ -3.75% ]Dabur India 425.55 [ -1.82% ]DLF 655.05 [ -2.29% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3104.05 [ -0.26% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 970.8 [ 0.89% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 749.15 [ 1.53% ]IndusInd Bank 1011.4 [ -0.07% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1093.25 [ 0.39% ]Kotak Mahindra Bank 388.95 [ -0.35% ]L&T 3938.45 [ 0.21% ]Lupin 2419.1 [ -1.25% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 94.85 [ -3.16% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 278.55 [ -0.09% ]Sun Pharmaceutical 2000.75 [ 0.55% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1668.85 [ 1.49% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Waterways Leisure Tourism Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
786.90 -20.85 ( -2.58%)
Volume 21735
Prev. Close 807.75
Open Price 800.90
Today's Low / High
784.00
     
804.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.30
     
925.05

NSE

Jul 30
787.15 -19.05 ( -2.36%)
Volume 109049
Prev. Close 806.20
Open Price 799.10
Today's Low / High
784.15
     
805.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.10
     
925.65
ISIN No INE0LZF01013 Market Cap. ( ₹ in Cr. ) 5698.54 P/BV 65.17 Book Value ( ₹ ) 12.08
BSE Code 544802 52 Week High/Low ( ₹ ) 926/623 FV/ML 10/1 P/E(X) 109.30
NSE Code CORDELIAEQ Book Closure EPS ( ₹ ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 925.05 21/07/2026 623.30 01/07/2026
NSE 925.65 21/07/2026 623.10 01/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026840.0027/07/2026796.6529/07/2026
24/07/2026925.0521/07/2026802.2024/07/2026
17/07/2026884.0013/07/2026780.9017/07/2026
10/07/2026908.3009/07/2026738.2006/07/2026
03/07/2026807.4503/07/2026623.3001/07/2026