• Sensex76527.26-1136.74(-1.46%)
  • Nifty23838.75-334.3(-1.38%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026 - 2:17PM   ABB India 7355 [ -2.84% ]ACC 1407.7 [ -1.12% ]Ambuja Cements 450.75 [ 0.09% ]Asian Paints 2485 [ -1.49% ]Axis Bank 1359 [ -0.77% ]Bajaj Auto 9563 [ 0.12% ]Bank of Baroda 271.25 [ -1.74% ]Bharti Airtel 1809 [ -1.72% ]Bharat Heavy 336.35 [ -0.47% ]Bharat Petroleum 307.8 [ -0.65% ]Britannia Industries 5697.55 [ 0.48% ]Cipla 1300.3 [ -0.43% ]Coal India 456.15 [ 1.23% ]Colgate Palm 2171 [ 0.96% ]Dabur India 449.35 [ -2.35% ]DLF 587.55 [ -0.85% ]Dr. Reddy's Lab. 1320.6 [ -0.93% ]GAIL (India) 165 [ 0.03% ]Grasim Industries 2738.55 [ 0.08% ]HCL Technologies 1200.2 [ -6.03% ]HDFC Bank 782 [ -0.32% ]Hero MotoCorp 4968 [ -1.29% ]Hindustan Unilever 2313.35 [ -2.21% ]Hindalco Industries 1047.3 [ 0.57% ]ICICI Bank 1328.4 [ -1.44% ]Indian Hotels Co. 633.9 [ -0.78% ]IndusInd Bank 842.5 [ -2.09% ]Infosys 1156.85 [ -6.90% ]ITC 301.95 [ -1.13% ]Jindal Steel 1268.75 [ 1.24% ]Kotak Mahindra Bank 369.35 [ -0.28% ]L&T 4000 [ -1.33% ]Lupin 2271.5 [ -2.94% ]Mahi. & Mahi 3048 [ 0.06% ]Maruti Suzuki India 13021.2 [ -1.05% ]MTNL 30.71 [ -3.49% ]Nestle India 1423 [ 0.92% ]NIIT 67.75 [ -3.85% ]NMDC 89.22 [ 2.16% ]NTPC 400.6 [ -0.41% ]ONGC 284.9 [ -0.45% ]Punj. NationlBak 112.35 [ -0.40% ]Power Grid Corpn. 315.65 [ -1.05% ]Reliance Industries 1328.5 [ -1.09% ]SBI 1099.7 [ 0.51% ]Vedanta 715.75 [ -2.70% ]Shipping Corpn. 287.15 [ -1.91% ]Sun Pharmaceutical 1624.65 [ -3.29% ]Tata Chemicals 693 [ -2.09% ]Tata Consumer 1162.9 [ -1.88% ]Tata Motors Passenge 348.7 [ -0.92% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 430.7 [ 0.13% ]Tata Consult. Serv. 2396.1 [ -5.01% ]Tech Mahindra 1357.6 [ -4.42% ]UltraTech Cement 12037.45 [ -0.91% ]United Spirits 1393.9 [ 0.84% ]Wipro 198.95 [ -1.97% ]Zee Entertainment 87.33 [ -4.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Suzlon Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 02:17
53.17 -0.57 ( -1.06%)
Volume 8924858
Prev. Close 53.74
Open Price 53.84
Today's Low / High
52.93
     
54.29
Bid Price(Qty.) 53.15 (1)
Open Pr.(Qty.) 53.16 (1)
52 Wk Low / High
38.17
     
74.30

NSE

Apr 24, 02:04
53.05 -0.68 ( -1.27%)
Volume 68334495
Prev. Close 53.73
Open Price 53.90
Today's Low / High
52.93
     
54.25
Bid Price(Qty.) 53.05 (63504)
Open Pr.(Qty.) 53.07 (560)
52 Wk Low / High
38.19
     
74.30
ISIN No INE040H01021 Market Cap. ( ₹ in Cr. ) 72759.88 P/BV 8.76 Book Value ( ₹ ) 6.05
BSE Code 532667 52 Week High/Low ( ₹ ) 74/38 FV/ML 2/1 P/E(X) 35.12
NSE Code SUZLONEQ Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.30 30/05/2025 38.17 09/03/2026
NSE 74.30 30/05/2025 38.19 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202655.0423/04/202651.8520/04/2026
17/04/202653.7017/04/202643.9013/04/2026
10/04/202645.6010/04/202639.8506/04/2026
02/04/202641.5801/04/202639.1130/03/2026
27/03/202642.8425/03/202639.7023/03/2026
20/03/202642.7420/03/202640.5017/03/2026
13/03/202643.5312/03/202638.1709/03/2026
06/03/202641.7602/03/202638.9002/03/2026
27/02/202644.9723/02/202642.4527/02/2026
20/02/202646.5717/02/202644.2120/02/2026