Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026   ABB India 7645 [ -0.46% ]ACC 1320.75 [ -0.26% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.32 [ -0.75% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.33 [ -1.54% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 292.2 [ -0.70% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 670.4 [ -0.27% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 102.2 [ 5.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bajaj Consumer Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14
500.90 -26.55 ( -5.03%)
Volume 32499
Prev. Close 527.45
Open Price 529.55
Today's Low / High
498.55
     
532.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.05
     
691.15

NSE

Aug 14
500.60 -27.05 ( -5.13%)
Volume 961969
Prev. Close 527.65
Open Price 526.00
Today's Low / High
498.00
     
532.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.10
     
692.00
ISIN No INE933K01021 Market Cap. ( ₹ in Cr. ) 6538.74 P/BV 8.66 Book Value ( ₹ ) 57.80
BSE Code 533229 52 Week High/Low ( ₹ ) 692/220 FV/ML 1/1 P/E(X) 34.38
NSE Code BAJAJCONEQ Book Closure 09/08/2024 EPS ( ₹ ) 14.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.15 13/07/2026 220.05 09/09/2025
NSE 692.00 13/07/2026 220.10 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026550.0010/08/2026498.5514/08/2026
07/08/2026549.8004/08/2026519.0003/08/2026
31/07/2026558.3027/07/2026522.1531/07/2026
24/07/2026566.5023/07/2026517.6522/07/2026
17/07/2026691.1513/07/2026523.5017/07/2026
10/07/2026680.0010/07/2026605.3506/07/2026
03/07/2026630.2501/07/2026570.8029/06/2026
25/06/2026632.0522/06/2026564.1524/06/2026
19/06/2026631.6519/06/2026585.0015/06/2026
12/06/2026595.0512/06/2026551.7008/06/2026