• Sensex75237.99-160.73(-0.21%)
  • Nifty23643.5-46.1(-0.19%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 3:59PM   ABB India 6361 [ -1.05% ]ACC 1364.4 [ -0.98% ]Ambuja Cements 433.8 [ -2.30% ]Asian Paints 2605.5 [ -0.67% ]Axis Bank 1247.3 [ -0.58% ]Bajaj Auto 10379.2 [ -0.69% ]Bank of Baroda 261.5 [ -2.32% ]Bharti Airtel 1904.6 [ 1.13% ]Bharat Heavy 398.2 [ -3.69% ]Bharat Petroleum 284.4 [ -3.63% ]Britannia Industries 5409.5 [ 0.72% ]Cipla 1431.55 [ -0.49% ]Coal India 462.15 [ 1.84% ]Colgate Palm 2154 [ 0.43% ]Dabur India 469.5 [ 0.98% ]DLF 567 [ -2.78% ]Dr. Reddy's Lab. 1336.95 [ 2.62% ]GAIL (India) 161.95 [ -0.34% ]Grasim Industries 2927.6 [ -0.32% ]HCL Technologies 1132.7 [ 0.70% ]HDFC Bank 767.8 [ -0.23% ]Hero MotoCorp 5051 [ -0.49% ]Hindustan Unilever 2271 [ 1.00% ]Hindalco Industries 1067.25 [ -3.27% ]ICICI Bank 1244.7 [ -0.14% ]Indian Hotels Co. 653 [ 0.45% ]IndusInd Bank 887.3 [ -2.11% ]Infosys 1118.4 [ 2.08% ]ITC 309.5 [ 0.68% ]Jindal Steel 1228 [ -2.03% ]Kotak Mahindra Bank 387.3 [ 1.08% ]L&T 3907.5 [ -0.85% ]Lupin 2273.9 [ 0.71% ]Mahi. & Mahi 3122.6 [ -1.56% ]Maruti Suzuki India 13224.15 [ 1.13% ]MTNL 29.2 [ -1.15% ]Nestle India 1435 [ -1.69% ]NIIT 63.65 [ -1.44% ]NMDC 91.42 [ -1.93% ]NTPC 394.95 [ -0.33% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.05 [ -2.39% ]Power Grid Corpn. 305.85 [ 1.34% ]Reliance Industries 1336.35 [ -1.87% ]SBI 962.95 [ -1.69% ]Vedanta 331.1 [ -2.30% ]Shipping Corpn. 331.05 [ 1.19% ]Sun Pharmaceutical 1879.9 [ 0.90% ]Tata Chemicals 748.95 [ -1.09% ]Tata Consumer 1234.2 [ 0.43% ]Tata Motors Passenge 356.55 [ 5.22% ]Tata Steel 216.8 [ -1.97% ]Tata Power Co. 407.15 [ -0.16% ]Tata Consult. Serv. 2263.8 [ 0.80% ]Tech Mahindra 1372.7 [ 2.04% ]UltraTech Cement 11489.85 [ -1.83% ]United Spirits 1320.25 [ 3.77% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.49 [ -2.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Atlantaa Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 04:01
44.07 +5.46 (+ 14.14%)
Volume 23353
Prev. Close 38.61
Open Price 38.75
Today's Low / High
38.75
     
45.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.42
     
73.17

NSE

May 15, 03:47
44.45 +5.86 (+ 15.19%)
Volume 492055
Prev. Close 38.59
Open Price 38.80
Today's Low / High
38.40
     
45.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 44.45 (1086)
52 Wk Low / High
29.41
     
73.39
ISIN No INE285H01022 Market Cap. ( ₹ in Cr. ) 362.27 P/BV 1.89 Book Value ( ₹ ) 23.53
BSE Code 532759 52 Week High/Low ( ₹ ) 73/29 FV/ML 2/1 P/E(X) 8.51
NSE Code ATLANTAAEQ Book Closure 27/09/2024 EPS ( ₹ ) 5.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.17 07/10/2025 29.42 01/09/2025
NSE 73.39 07/10/2025 29.41 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/202643.0011/05/202638.3314/05/2026
08/05/202643.8308/05/202640.9805/05/2026
30/04/202642.8228/04/202640.6630/04/2026
24/04/202642.8321/04/202639.8224/04/2026
17/04/202643.9917/04/202635.0013/04/2026
10/04/202643.0010/04/202636.0006/04/2026
02/04/202639.0030/03/202631.5030/03/2026
27/03/202642.0027/03/202633.0124/03/2026
20/03/202638.5918/03/202633.6016/03/2026
13/03/202639.5010/03/202634.4613/03/2026