• Sensex76802.9-607.08(-0.78%)
  • Nifty24013.1-154.9(-0.64%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 3:59PM   ABB India 7179.5 [ -0.66% ]ACC 1344.5 [ -1.27% ]Ambuja Cements 424.05 [ -1.38% ]Asian Paints 2733.75 [ -0.77% ]Axis Bank 1358.65 [ -0.14% ]Bajaj Auto 10065.85 [ -0.10% ]Bank of Baroda 281 [ -0.74% ]Bharti Airtel 1908.6 [ 1.80% ]Bharat Heavy 413.8 [ 1.93% ]Bharat Petroleum 306.4 [ -3.10% ]Britannia Industries 5204.95 [ -0.75% ]Cipla 1353.85 [ -0.14% ]Coal India 451.45 [ -0.01% ]Colgate Palm 2001 [ -1.26% ]Dabur India 423.65 [ -1.20% ]DLF 624.3 [ -2.34% ]Dr. Reddy's Lab. 1271.55 [ 0.30% ]GAIL (India) 173.85 [ -1.33% ]Grasim Industries 3153.7 [ 0.29% ]HCL Technologies 1129.8 [ -2.74% ]HDFC Bank 780 [ -2.32% ]Hero MotoCorp 4974.5 [ -0.94% ]Hindustan Unilever 2195.9 [ -1.02% ]Hindalco Industries 1009.25 [ 0.05% ]ICICI Bank 1346.8 [ 0.32% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 947.9 [ 0.97% ]Infosys 1051.85 [ -6.69% ]ITC 293.4 [ 0.79% ]Jindal Steel 1138.8 [ 0.69% ]Kotak Mahindra Bank 399.65 [ -0.82% ]L&T 4209.6 [ 0.48% ]Lupin 2347.65 [ 0.87% ]Mahi. & Mahi 3074.7 [ -2.11% ]Maruti Suzuki India 13406 [ -0.56% ]MTNL 32 [ -0.09% ]Nestle India 1417.5 [ 1.23% ]NIIT 95.09 [ -2.80% ]NMDC 88.43 [ -0.07% ]NTPC 365.75 [ 1.04% ]ONGC 246.2 [ 0.35% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.4 [ 1.32% ]Reliance Industries 1309.35 [ -1.39% ]SBI 1035.05 [ -0.75% ]Vedanta 300.75 [ -1.72% ]Shipping Corpn. 312.05 [ 0.94% ]Sun Pharmaceutical 1838.35 [ 0.79% ]Tata Chemicals 732.6 [ 0.00% ]Tata Consumer 1110.9 [ -0.06% ]Tata Motors Passenge 359.5 [ -1.56% ]Tata Steel 198.9 [ -0.82% ]Tata Power Co. 402.8 [ 0.04% ]Tata Consult. Serv. 2126.4 [ -3.53% ]Tech Mahindra 1410.8 [ -2.47% ]UltraTech Cement 11390.9 [ -0.38% ]United Spirits 1323 [ -2.05% ]Wipro 180.6 [ -1.20% ]Zee Entertainment 113.31 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anand Rathi Wealth Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 03:52
1869.25 +63.15 (+ 3.50%)
Volume 51936
Prev. Close 1806.10
Open Price 1785.10
Today's Low / High
1785.10
     
1888.90
Bid Price(Qty.) 1869.25 (240)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1011.65
     
1991.70

NSE

Jun 19, 03:48
1867.50 +62.20 (+ 3.45%)
Volume 933601
Prev. Close 1805.30
Open Price 1800.00
Today's Low / High
1800.00
     
1887.00
Bid Price(Qty.) 1867.50 (1239)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1008.75
     
1867.50
ISIN No INE463V01026 Market Cap. ( ₹ in Cr. ) 31008.21 P/BV 31.07 Book Value ( ₹ ) 60.11
BSE Code 543415 52 Week High/Low ( ₹ ) 1868/1009 FV/ML 5/1 P/E(X) 78.32
NSE Code ANANDRATHIEQ Book Closure 03/06/2026 EPS ( ₹ ) 23.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,991.70 29/05/2026 1,011.65 27/06/2025
NSE 1,867.50 17/04/2026 1,008.75 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20261,856.4518/06/20261,751.9016/06/2026
12/06/20261,769.7012/06/20261,710.0509/06/2026
05/06/20261,820.4003/06/20261,721.5003/06/2026
29/05/20261,991.7029/05/20261,716.0029/05/2026
22/05/20261,822.5021/05/20261,742.8820/05/2026
15/05/20261,810.0015/05/20261,740.5012/05/2026
08/05/20261,848.0007/05/20261,769.3806/05/2026
30/04/20261,820.0028/04/20261,767.1827/04/2026
24/04/20261,861.3020/04/20261,774.8024/04/2026
17/04/20261,866.9517/04/20261,737.7013/04/2026