• Sensex80242.24-46.14(-0.05%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025   ABB India 5509 [ -1.35% ]ACC 1887.1 [ -0.31% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8028.95 [ -0.63% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1549.65 [ 0.56% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 487.45 [ 0.78% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3830.6 [ -0.53% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 895.4 [ 0.04% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12260.55 [ 3.49% ]MTNL 41.69 [ -2.14% ]Nestle India 2385.45 [ -0.08% ]NIIT Ltd. 129.6 [ -2.30% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1164.05 [ -0.44% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11639.25 [ -1.92% ]United Spirits 1565.2 [ 1.30% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Zee Entertainment Enterprises Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 30
106.32 +0.12 (+ 0.11%)
Volume 491707
Prev. Close 106.20
Open Price 106.51
Today's Low / High
104.90
     
109.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
168.70

NSE

Apr 30
106.35 +0.13 (+ 0.12%)
Volume 9536409
Prev. Close 106.22
Open Price 106.70
Today's Low / High
104.87
     
109.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
168.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 10215.12 P/BV 0.91 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 169/89 FV/ML 1/1 P/E(X) 72.24
NSE Code ZEELEQ Book Closure 08/11/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.94
Sr.No.Location TypeAddress
1Registered & Corporate Office 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg, Lower Parel,, Mumbai,Maharashtra - India, Pincode:400013
2Regional Office Utkal Signature, Room No. 209-212, N.H -5, Pahal, , Bhubaneshwar,Orissa - India, Pincode:752101
3Regional Office Plot No. 174, Industrial Area Phase - 2, , Chandigarh,Chandigarh - India, Pincode:160002
4Regional Office # 96, Block B, Kavuri Hills, Jubilee Hills, , Hyderabad,Telangana - India, Pincode:500033
5Regional Office SL Tower, Ground and 1st floor, Ponnuruni North, Vytilla,, Kochi,Kerala - India, Pincode:682019
6Regional Office FC-09, 18, 19 & 20, Film City, Sec-16A, , Noida,Uttar Pradesh - India, Pincode:201301
7Regional Office Mediasiti, XI-4, Block - EP, 10th Floor, Electronics Complex, Salt Lake, Sector - V,, Kolkata,West Bengal - India, Pincode:700091
8Regional Office Olympia Platina, No. 33B, 2nd Floor, Sidco Industrial Estate, Guindy,, Chennai (Madras),Tamil Nadu - India, Pincode:600032
9Regional Office Plot No. 13/14, Sec-32, , Gurugram,Haryana - India, Pincode:122003
10Regional Office 3rd Floor, United Mantions, 39 M. G. Road, , Bengaluru,Karnataka - India, Pincode:560001