• Sensex83439.75-438.42(-0.52%)
  • Nifty25648.65-141.6(-0.55%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 1:25PM   ABB India 4982.15 [ -1.31% ]ACC 1714 [ 0.40% ]Ambuja Cements 537 [ -0.29% ]Asian Paints Ltd. 2878.2 [ -0.63% ]Axis Bank Ltd. 1264.8 [ -0.74% ]Bajaj Auto 9483.5 [ -0.22% ]Bank of Baroda 300 [ -0.78% ]Bharti Airtel 2022 [ -1.06% ]Bharat Heavy Ele 265.75 [ -0.82% ]Bharat Petroleum 353.5 [ -1.44% ]Britannia Ind. 5900.5 [ -0.66% ]Cipla 1447.15 [ -1.29% ]Coal India 429.9 [ -0.50% ]Colgate Palm 2096.45 [ -0.10% ]Dabur India 518.3 [ -1.11% ]DLF Ltd. 651.5 [ -1.22% ]Dr. Reddy's Labs 1193.4 [ -1.83% ]GAIL (India) 164.5 [ -1.11% ]Grasim Inds. 2775.7 [ -1.16% ]HCL Technologies 1660.95 [ -0.43% ]HDFC Bank 936.9 [ 0.03% ]Hero MotoCorp 5697.7 [ -0.52% ]Hindustan Unilever 2368.8 [ -1.55% ]Hindalco Indus. 931.4 [ 1.24% ]ICICI Bank 1436.6 [ 1.66% ]Indian Hotels Co 683.4 [ -0.98% ]IndusInd Bank 900.05 [ -0.63% ]Infosys L 1590 [ -0.37% ]ITC Ltd. 334.1 [ -1.26% ]Jindal Steel 1013.1 [ -0.99% ]Kotak Mahindra Bank 2121.8 [ -0.54% ]L&T 3877.5 [ -3.51% ]Lupin Ltd. 2177 [ -0.58% ]Mahi. & Mahi 3644.15 [ -1.01% ]Maruti Suzuki India 16345 [ -1.47% ]MTNL 33.65 [ 0.24% ]Nestle India 1311.9 [ 0.11% ]NIIT Ltd. 83.55 [ 0.02% ]NMDC Ltd. 81.7 [ -0.05% ]NTPC 336.35 [ -0.37% ]ONGC 241.85 [ 2.61% ]Punj. NationlBak 122.9 [ -0.24% ]Power Grid Corpo 257.15 [ -0.58% ]Reliance Inds. 1455.65 [ -1.86% ]SBI 1023.95 [ 0.88% ]Vedanta 632.7 [ 0.84% ]Shipping Corpn. 212.5 [ -1.46% ]Sun Pharma. 1720.55 [ -0.94% ]Tata Chemicals 760.35 [ 1.41% ]Tata Consumer Produc 1187.75 [ -0.38% ]Tata Motors Passenge 348.45 [ -0.95% ]Tata Steel 181.8 [ -0.76% ]Tata Power Co. 367.3 [ -0.84% ]Tata Consultancy 3260.9 [ 0.78% ]Tech Mahindra 1602.95 [ 1.10% ]UltraTech Cement 12039 [ -0.52% ]United Spirits 1321.8 [ -0.46% ]Wipro 262.85 [ -0.10% ]Zee Entertainment En 89.49 [ -0.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 01:25
89.49 -0.43 ( -0.48%)
Volume 79023
Prev. Close 89.92
Open Price 90.15
Today's Low / High
89.26
     
90.67
Bid Price(Qty.) 89.40 (300)
Open Pr.(Qty.) 89.49 (83)
52 Wk Low / High
88.74
     
151.70

NSE

Jan 13, 01:09
89.27 -0.66 ( -0.73%)
Volume 3203946
Prev. Close 89.93
Open Price 90.00
Today's Low / High
89.26
     
90.69
Bid Price(Qty.) 89.27 (218)
Open Pr.(Qty.) 89.29 (365)
52 Wk Low / High
88.72
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 8574.56 P/BV 0.74 Book Value ( ₹ ) 120.61
BSE Code 505537 52 Week High/Low ( ₹ ) 152/89 FV/ML 1/1 P/E(X) 12.62
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 88.74 12/01/2026
NSE 151.70 04/07/2025 88.72 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202691.0412/01/202688.7412/01/2026
09/01/202693.3505/01/202689.6409/01/2026
02/01/202693.5501/01/202689.5530/12/2025
31/12/202591.7529/12/202589.5530/12/2025
26/12/202593.6024/12/202591.1026/12/2025
19/12/202595.0515/12/202589.7518/12/2025
12/12/202598.3008/12/202591.7009/12/2025
05/12/2025102.1501/12/202596.9005/12/2025
28/11/2025104.5028/11/202596.8025/11/2025
21/11/2025101.9017/11/202597.9521/11/2025