Careers
Feedback
Downloads
Sensex
83655.68
-222.49
(-0.27%)
Nifty
25707.95
-82.3
(-0.32%)
USDINR
90.19
0.05
(0.05%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83655.68
-222.49
-0.27%
Nifty
25707.95
-82.3
-0.32%
USDINR
90.19
0.05
0.05%
BSE Prices delayed by 5 minutes ! Prices as on Jan 13, 2026 - 3:18PM
ABB India
4966
[ -1.63% ]
ACC
1705.25
[ -0.11% ]
Ambuja Cements
537.6
[ -0.18% ]
Asian Paints Ltd.
2885.7
[ -0.37% ]
Axis Bank Ltd.
1261.35
[ -1.01% ]
Bajaj Auto
9559.6
[ 0.58% ]
Bank of Baroda
302.35
[ 0.00% ]
Bharti Airtel
2026.05
[ -0.86% ]
Bharat Heavy Ele
265.45
[ -0.93% ]
Bharat Petroleum
355
[ -1.02% ]
Britannia Ind.
5920
[ -0.33% ]
Cipla
1447.8
[ -1.24% ]
Coal India
429
[ -0.71% ]
Colgate Palm
2107
[ 0.40% ]
Dabur India
522.2
[ -0.36% ]
DLF Ltd.
651.75
[ -1.18% ]
Dr. Reddy's Labs
1190.4
[ -2.08% ]
GAIL (India)
165.1
[ -0.75% ]
Grasim Inds.
2777.45
[ -1.10% ]
HCL Technologies
1664.4
[ -0.22% ]
HDFC Bank
937.75
[ 0.12% ]
Hero MotoCorp
5750
[ 0.40% ]
Hindustan Unilever
2389.55
[ -0.69% ]
Hindalco Indus.
936.45
[ 1.79% ]
ICICI Bank
1436
[ 1.62% ]
Indian Hotels Co
677.5
[ -1.83% ]
IndusInd Bank
911.15
[ 0.60% ]
Infosys L
1599.25
[ 0.21% ]
ITC Ltd.
334.8
[ -1.05% ]
Jindal Steel
1011.15
[ -1.18% ]
Kotak Mahindra Bank
2132.8
[ -0.03% ]
L&T
3881.95
[ -3.40% ]
Lupin Ltd.
2178.6
[ -0.51% ]
Mahi. & Mahi
3659.15
[ -0.60% ]
Maruti Suzuki India
16429.4
[ -0.96% ]
MTNL
33.53
[ -0.12% ]
Nestle India
1318.05
[ 0.58% ]
NIIT Ltd.
83.85
[ 0.38% ]
NMDC Ltd.
82.11
[ 0.45% ]
NTPC
337.7
[ 0.03% ]
ONGC
243.8
[ 3.44% ]
Punj. NationlBak
124.5
[ 1.06% ]
Power Grid Corpo
258.85
[ 0.08% ]
Reliance Inds.
1456.5
[ -1.81% ]
SBI
1028.3
[ 1.31% ]
Vedanta
637.45
[ 1.60% ]
Shipping Corpn.
211.85
[ -1.76% ]
Sun Pharma.
1726.55
[ -0.59% ]
Tata Chemicals
761.75
[ 1.60% ]
Tata Consumer Produc
1189.6
[ -0.23% ]
Tata Motors Passenge
349.85
[ -0.55% ]
Tata Steel
182.4
[ -0.44% ]
Tata Power Co.
368.45
[ -0.53% ]
Tata Consultancy
3263.45
[ 0.86% ]
Tech Mahindra
1615.95
[ 1.92% ]
UltraTech Cement
12053
[ -0.40% ]
United Spirits
1319.2
[ -0.65% ]
Wipro
264.05
[ 0.36% ]
Zee Entertainment En
89.05
[ -0.97% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Zee Entertainment Enterprises Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 13, 03:18
89.05
-0.87 ( -0.97%)
Volume
142449
Prev. Close
89.92
Open Price
90.15
Today's Low / High
89.00
90.67
Bid Price(Qty.)
89.01 (27)
Open Pr.(Qty.)
89.12 (78)
52 Wk Low / High
88.74
151.70
NSE
Jan 13, 02:59
89.21
-0.72 ( -0.80%)
Volume
3851620
Prev. Close
89.93
Open Price
90.00
Today's Low / High
89.05
90.69
Bid Price(Qty.)
89.21 (733)
Open Pr.(Qty.)
89.25 (464)
52 Wk Low / High
88.72
151.70
ISIN No
INE256A01028
Market Cap. (
₹
in Cr. )
8568.79
P/BV
0.74
Book Value (
₹
)
120.61
BSE Code
505537
52 Week High/Low (
₹
)
152/89
FV/ML
1/1
P/E(X)
12.61
NSE Code
ZEELEQ
Book Closure
29/08/2025
EPS (
₹
)
7.07
Div Yield (%)
2.72
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
151.70
04/07/2025
88.74
12/01/2026
NSE
151.70
04/07/2025
88.72
12/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/01/2026
91.04
12/01/2026
88.74
12/01/2026
09/01/2026
93.35
05/01/2026
89.64
09/01/2026
02/01/2026
93.55
01/01/2026
89.55
30/12/2025
31/12/2025
91.75
29/12/2025
89.55
30/12/2025
26/12/2025
93.60
24/12/2025
91.10
26/12/2025
19/12/2025
95.05
15/12/2025
89.75
18/12/2025
12/12/2025
98.30
08/12/2025
91.70
09/12/2025
05/12/2025
102.15
01/12/2025
96.90
05/12/2025
28/11/2025
104.50
28/11/2025
96.80
25/11/2025
21/11/2025
101.90
17/11/2025
97.95
21/11/2025
«
‹
1
2
›
»