Search
  • Sensex78499.17Index moved down-455.59(-0.58%)
  • Nifty24570.65Index moved down-65.35(-0.27%)
  • USDINR95.12Index moved down-0.23(-0.23%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 07, 2026 - 3:59PM   ABB India 7600 [ -1.58% ]ACC 1366 [ -0.92% ]Ambuja Cements 434 [ -0.57% ]Asian Paints 2721 [ -1.02% ]Axis Bank 1238 [ -1.20% ]Bajaj Auto 11642 [ 0.48% ]Bank of Baroda 250 [ 0.00% ]Bharti Airtel 1959 [ -0.25% ]Bharat Heavy 407 [ -0.97% ]Bharat Petroleum 318.6 [ -2.09% ]Britannia Industries 5515 [ 1.57% ]Cipla 1472 [ -0.20% ]Coal India 413.65 [ 0.23% ]Colgate Palm 2020 [ -0.55% ]Dabur India 411 [ -0.72% ]DLF 645 [ 0.33% ]Dr. Reddy's Lab. 1172 [ -0.26% ]GAIL (India) 173 [ -1.70% ]Grasim Industries 3336 [ 4.00% ]HCL Technologies 1348.9 [ 0.59% ]HDFC Bank 732 [ -0.68% ]Hero MotoCorp 5728 [ 1.90% ]Hindustan Unilever 2080.4 [ -0.22% ]Hindalco Industries 1054 [ 2.67% ]ICICI Bank 1422 [ -3.72% ]Indian Hotels Co. 737 [ 0.01% ]IndusInd Bank 1025 [ 1.89% ]Infosys 1173.1 [ 0.68% ]ITC 285.5 [ 0.18% ]Jindal Steel 1097.8 [ -0.20% ]Kotak Mahindra Bank 392 [ -0.51% ]L&T 4045 [ -0.12% ]Lupin 2360 [ -1.32% ]Mahi. & Mahi 3501.4 [ 2.53% ]Maruti Suzuki India 14050 [ 0.38% ]MTNL 27.7 [ 0.00% ]Nestle India 1540 [ 2.67% ]NIIT 97 [ -1.13% ]NMDC 85.24 [ -0.59% ]NTPC 345 [ 0.29% ]ONGC 237.65 [ -0.06% ]Punj. NationlBak 114.7 [ 0.61% ]Power Grid Corpn. 271.75 [ 0.37% ]Reliance Industries 1331.55 [ 0.49% ]SBI 1096.05 [ 1.03% ]Vedanta 277 [ 0.87% ]Shipping Corpn. 304.3 [ -1.35% ]Sun Pharmaceutical 1949 [ 0.26% ]Tata Chemicals 671 [ 1.17% ]Tata Consumer 1082 [ -0.73% ]Tata Motors Passenge 345 [ 0.36% ]Tata Steel 188 [ -0.69% ]Tata Power Co. 381 [ 0.00% ]Tata Consult. Serv. 2453.7 [ 3.53% ]Tech Mahindra 1649.9 [ 0.91% ]UltraTech Cement 12040 [ -0.18% ]United Spirits 1473 [ -2.84% ]Wipro 186.7 [ 0.43% ]Zee Entertainment 94.15 [ 1.78% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 04:01
94.15 +1.65 (+ 1.78%)
Volume 834832
Prev. Close 92.50
Open Price 93.00
Today's Low / High
92.60
     
95.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.10
     
124.15

NSE

Aug 07, 03:59
94.19 +1.62 (+ 1.75%)
Volume 21179751
Prev. Close 92.57
Open Price 93.00
Today's Low / High
92.57
     
95.60
Bid Price(Qty.) 94.19 (312)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
124.14
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 9047.13 P/BV 0.77 Book Value ( ₹ ) 122.12
BSE Code 505537 52 Week High/Low ( ₹ ) 124/68 FV/ML 1/1 P/E(X) 33.13
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 2.84 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.15 22/08/2025 68.10 23/03/2026
NSE 124.14 22/08/2025 68.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026106.7503/08/202692.0006/08/2026
31/07/2026117.9531/07/2026105.6527/07/2026
24/07/2026109.8021/07/2026101.2524/07/2026
17/07/2026109.0017/07/202696.3013/07/2026
10/07/2026105.7006/07/202696.7510/07/2026
03/07/2026112.0001/07/2026103.0830/06/2026
25/06/2026118.4023/06/2026110.2025/06/2026
19/06/2026117.7419/06/2026107.5015/06/2026
12/06/2026117.2008/06/2026102.2910/06/2026
05/06/2026113.6705/06/202691.4103/06/2026