• Sensex83655.68-222.49(-0.27%)
  • Nifty25707.95-82.3(-0.32%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 3:18PM   ABB India 4966 [ -1.63% ]ACC 1705.25 [ -0.11% ]Ambuja Cements 537.6 [ -0.18% ]Asian Paints Ltd. 2885.7 [ -0.37% ]Axis Bank Ltd. 1261.35 [ -1.01% ]Bajaj Auto 9559.6 [ 0.58% ]Bank of Baroda 302.35 [ 0.00% ]Bharti Airtel 2026.05 [ -0.86% ]Bharat Heavy Ele 265.45 [ -0.93% ]Bharat Petroleum 355 [ -1.02% ]Britannia Ind. 5920 [ -0.33% ]Cipla 1447.8 [ -1.24% ]Coal India 429 [ -0.71% ]Colgate Palm 2107 [ 0.40% ]Dabur India 522.2 [ -0.36% ]DLF Ltd. 651.75 [ -1.18% ]Dr. Reddy's Labs 1190.4 [ -2.08% ]GAIL (India) 165.1 [ -0.75% ]Grasim Inds. 2777.45 [ -1.10% ]HCL Technologies 1664.4 [ -0.22% ]HDFC Bank 937.75 [ 0.12% ]Hero MotoCorp 5750 [ 0.40% ]Hindustan Unilever 2389.55 [ -0.69% ]Hindalco Indus. 936.45 [ 1.79% ]ICICI Bank 1436 [ 1.62% ]Indian Hotels Co 677.5 [ -1.83% ]IndusInd Bank 911.15 [ 0.60% ]Infosys L 1599.25 [ 0.21% ]ITC Ltd. 334.8 [ -1.05% ]Jindal Steel 1011.15 [ -1.18% ]Kotak Mahindra Bank 2132.8 [ -0.03% ]L&T 3881.95 [ -3.40% ]Lupin Ltd. 2178.6 [ -0.51% ]Mahi. & Mahi 3659.15 [ -0.60% ]Maruti Suzuki India 16429.4 [ -0.96% ]MTNL 33.53 [ -0.12% ]Nestle India 1318.05 [ 0.58% ]NIIT Ltd. 83.85 [ 0.38% ]NMDC Ltd. 82.11 [ 0.45% ]NTPC 337.7 [ 0.03% ]ONGC 243.8 [ 3.44% ]Punj. NationlBak 124.5 [ 1.06% ]Power Grid Corpo 258.85 [ 0.08% ]Reliance Inds. 1456.5 [ -1.81% ]SBI 1028.3 [ 1.31% ]Vedanta 637.45 [ 1.60% ]Shipping Corpn. 211.85 [ -1.76% ]Sun Pharma. 1726.55 [ -0.59% ]Tata Chemicals 761.75 [ 1.60% ]Tata Consumer Produc 1189.6 [ -0.23% ]Tata Motors Passenge 349.85 [ -0.55% ]Tata Steel 182.4 [ -0.44% ]Tata Power Co. 368.45 [ -0.53% ]Tata Consultancy 3263.45 [ 0.86% ]Tech Mahindra 1615.95 [ 1.92% ]UltraTech Cement 12053 [ -0.40% ]United Spirits 1319.2 [ -0.65% ]Wipro 264.05 [ 0.36% ]Zee Entertainment En 89.05 [ -0.97% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 03:18
89.05 -0.87 ( -0.97%)
Volume 142449
Prev. Close 89.92
Open Price 90.15
Today's Low / High
89.00
     
90.67
Bid Price(Qty.) 89.01 (27)
Open Pr.(Qty.) 89.12 (78)
52 Wk Low / High
88.74
     
151.70

NSE

Jan 13, 02:59
89.21 -0.72 ( -0.80%)
Volume 3851620
Prev. Close 89.93
Open Price 90.00
Today's Low / High
89.05
     
90.69
Bid Price(Qty.) 89.21 (733)
Open Pr.(Qty.) 89.25 (464)
52 Wk Low / High
88.72
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 8568.79 P/BV 0.74 Book Value ( ₹ ) 120.61
BSE Code 505537 52 Week High/Low ( ₹ ) 152/89 FV/ML 1/1 P/E(X) 12.61
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 88.74 12/01/2026
NSE 151.70 04/07/2025 88.72 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202691.0412/01/202688.7412/01/2026
09/01/202693.3505/01/202689.6409/01/2026
02/01/202693.5501/01/202689.5530/12/2025
31/12/202591.7529/12/202589.5530/12/2025
26/12/202593.6024/12/202591.1026/12/2025
19/12/202595.0515/12/202589.7518/12/2025
12/12/202598.3008/12/202591.7009/12/2025
05/12/2025102.1501/12/202596.9005/12/2025
28/11/2025104.5028/11/202596.8025/11/2025
21/11/2025101.9017/11/202597.9521/11/2025