• Sensex74747.9-1286.52(-1.69%)
  • Nifty23202.5-436.65(-1.85%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026 - 2:39PM   ABB India 6391 [ -0.34% ]ACC 1394 [ -2.55% ]Ambuja Cements 428 [ -4.19% ]Asian Paints 2204 [ -0.79% ]Axis Bank 1200.4 [ -2.70% ]Bajaj Auto 8875 [ -3.17% ]Bank of Baroda 283.45 [ -1.97% ]Bharti Airtel 1805.8 [ 0.28% ]Bharat Heavy 258.6 [ -3.47% ]Bharat Petroleum 321.1 [ -1.58% ]Britannia Industries 5813.25 [ 0.48% ]Cipla 1320.9 [ -0.33% ]Coal India 466.45 [ -0.79% ]Colgate Palm 1959 [ -0.86% ]Dabur India 456.85 [ -0.54% ]DLF 543 [ -2.84% ]Dr. Reddy's Lab. 1293.4 [ -1.92% ]GAIL (India) 148.7 [ -2.43% ]Grasim Industries 2594.9 [ -3.05% ]HCL Technologies 1327.5 [ -2.28% ]HDFC Bank 818.55 [ -1.68% ]Hero MotoCorp 5219 [ -3.27% ]Hindustan Unilever 2162 [ 1.24% ]Hindalco Industries 914.65 [ -5.69% ]ICICI Bank 1258.3 [ -0.62% ]Indian Hotels Co. 614.3 [ -1.68% ]IndusInd Bank 815.7 [ -1.83% ]Infosys 1249.15 [ -1.32% ]ITC 301.85 [ -0.67% ]Jindal Steel 1155.2 [ -5.71% ]Kotak Mahindra Bank 367.2 [ -2.16% ]L&T 3463.55 [ -6.92% ]Lupin 2318 [ -1.65% ]Mahi. & Mahi 2942.5 [ -2.98% ]Maruti Suzuki India 12574.65 [ -3.39% ]MTNL 25.11 [ -3.68% ]Nestle India 1209.25 [ -0.87% ]NIIT 63.83 [ -2.61% ]NMDC 78.92 [ -2.40% ]NTPC 385.25 [ -1.37% ]ONGC 265.5 [ -1.83% ]Punj. NationlBak 112.55 [ -3.47% ]Power Grid Corpn. 301.35 [ -0.77% ]Reliance Industries 1384.8 [ -0.51% ]SBI 1058.9 [ -2.44% ]Vedanta 690.6 [ -4.02% ]Shipping Corpn. 242 [ -3.43% ]Sun Pharmaceutical 1807.4 [ -0.96% ]Tata Chemicals 671.15 [ -1.74% ]Tata Consumer Produc 1081.6 [ 2.28% ]Tata Motors Passenge 313.65 [ -3.33% ]Tata Steel 184.7 [ -4.52% ]Tata Power Co. 397.25 [ -1.26% ]Tata Consult. Serv. 2414.05 [ -1.18% ]Tech Mahindra 1332.6 [ -1.30% ]UltraTech Cement 10630 [ -4.15% ]United Spirits 1322 [ -3.08% ]Wipro 197.45 [ -2.45% ]Zee Entertainment 79.04 [ -3.59% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Williamson Magor & Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 13, 02:37
26.59 +0.55 (+ 2.11%)
Volume 268
Prev. Close 26.04
Open Price 26.40
Today's Low / High
26.40
     
26.59
Bid Price(Qty.) 26.59 (13)
Open Pr.(Qty.) 27.20 (29)
52 Wk Low / High
25.48
     
42.70

NSE

Mar 13, 02:27
26.93 +0.59 (+ 2.24%)
Volume 111372
Prev. Close 26.34
Open Price 26.00
Today's Low / High
25.95
     
28.80
Bid Price(Qty.) 26.60 (7)
Open Pr.(Qty.) 26.70 (25)
52 Wk Low / High
25.00
     
41.00
ISIN No INE210A01017 Market Cap. ( ₹ in Cr. ) 29.51 P/BV -0.19 Book Value ( ₹ ) -144.76
BSE Code 519224 52 Week High/Low ( ₹ ) 41/25 FV/ML 10/1 P/E(X) 0.00
NSE Code WILLAMAGOREQ Book Closure 26/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00