• Sensex76054.76551.91(0.73%)
  • Nifty23587.1178.3(0.76%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:03PM   ABB India 6311.3 [ 1.49% ]ACC 1384.8 [ 0.83% ]Ambuja Cements 434.9 [ 1.53% ]Asian Paints 2237.7 [ 0.91% ]Axis Bank 1227.1 [ 1.02% ]Bajaj Auto 9095.75 [ 0.19% ]Bank of Baroda 282.85 [ 1.02% ]Bharti Airtel 1823.7 [ 1.95% ]Bharat Heavy 256.1 [ 1.03% ]Bharat Petroleum 299.85 [ -1.67% ]Britannia Industries 5862.45 [ 0.37% ]Cipla 1284.3 [ -1.12% ]Coal India 462.85 [ 0.66% ]Colgate Palm 1933.45 [ -0.34% ]Dabur India 452.6 [ -1.30% ]DLF 547.2 [ 3.25% ]Dr. Reddy's Lab. 1285 [ 0.78% ]GAIL (India) 147.7 [ 1.13% ]Grasim Industries 2690.15 [ 1.33% ]HCL Technologies 1323.1 [ -0.42% ]HDFC Bank 844.75 [ 0.51% ]Hero MotoCorp 5349.5 [ 1.37% ]Hindustan Unilever 2159 [ -0.71% ]Hindalco Industries 935.9 [ 1.61% ]ICICI Bank 1287 [ 1.10% ]Indian Hotels Co. 618.25 [ 0.80% ]IndusInd Bank 819.75 [ -0.63% ]Infosys 1231.55 [ -1.44% ]ITC 305.5 [ -0.88% ]Jindal Steel 1154.75 [ 1.97% ]Kotak Mahindra Bank 374.15 [ 1.12% ]L&T 3539.5 [ 2.18% ]Lupin 2298.8 [ 0.38% ]Mahi. & Mahi 3129.6 [ 3.09% ]Maruti Suzuki India 12985.6 [ 1.82% ]MTNL 24.42 [ -0.93% ]Nestle India 1206 [ -0.48% ]NIIT 62.22 [ -0.73% ]NMDC 79.05 [ 1.92% ]NTPC 383.6 [ 0.37% ]ONGC 264.35 [ 1.52% ]Punj. NationlBak 111.75 [ 0.77% ]Power Grid Corpn. 299 [ 0.54% ]Reliance Industries 1396.8 [ 0.13% ]SBI 1065.95 [ -0.06% ]Vedanta 696.65 [ 1.64% ]Shipping Corpn. 235.8 [ 1.11% ]Sun Pharmaceutical 1798.65 [ 0.90% ]Tata Chemicals 655.8 [ -0.33% ]Tata Consumer 1080 [ -1.13% ]Tata Motors Passenge 319.3 [ 1.64% ]Tata Steel 195.5 [ 4.46% ]Tata Power Co. 400.6 [ 2.61% ]Tata Consult. Serv. 2397.7 [ -0.44% ]Tech Mahindra 1343.55 [ 0.40% ]UltraTech Cement 11110.6 [ 0.10% ]United Spirits 1300.25 [ -1.22% ]Wipro 191.35 [ -1.82% ]Zee Entertainment 75.3 [ -0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Williamson Magor & Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 02:54
26.40 +0.40 (+ 1.54%)
Volume 278
Prev. Close 26.00
Open Price 26.76
Today's Low / High
26.30
     
26.79
Bid Price(Qty.) 25.63 (2)
Open Pr.(Qty.) 26.79 (13)
52 Wk Low / High
25.40
     
42.70

NSE

Mar 17, 02:35
26.30 -0.35 ( -1.31%)
Volume 737
Prev. Close 26.65
Open Price 27.00
Today's Low / High
26.30
     
27.50
Bid Price(Qty.) 26.34 (16)
Open Pr.(Qty.) 26.80 (27)
52 Wk Low / High
25.00
     
41.00
ISIN No INE210A01017 Market Cap. ( ₹ in Cr. ) 28.82 P/BV -0.18 Book Value ( ₹ ) -144.76
BSE Code 519224 52 Week High/Low ( ₹ ) 41/25 FV/ML 10/1 P/E(X) 0.00
NSE Code WILLAMAGOREQ Book Closure 26/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.70 30/10/2025 25.40 16/03/2026
NSE 41.00 09/07/2025 25.00 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/202626.9016/03/202625.4016/03/2026
13/03/202630.8611/03/202625.4810/03/2026
06/03/202626.9905/03/202625.6605/03/2026
27/02/202630.2724/02/202627.2023/02/2026
20/02/202629.7817/02/202626.9017/02/2026
13/02/202633.0013/02/202627.0009/02/2026
06/02/202630.0004/02/202626.9002/02/2026
30/01/202630.1527/01/202628.1029/01/2026
23/01/202633.9022/01/202628.7122/01/2026
16/01/202629.9716/01/202626.5013/01/2026