• Sensex74777.09-1257.33(-1.65%)
  • Nifty23202.5-436.65(-1.85%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026 - 2:43PM   ABB India 6388 [ -0.38% ]ACC 1393.8 [ -2.57% ]Ambuja Cements 428.1 [ -4.16% ]Asian Paints 2203.5 [ -0.81% ]Axis Bank 1201.1 [ -2.65% ]Bajaj Auto 8878.95 [ -3.12% ]Bank of Baroda 282.6 [ -2.27% ]Bharti Airtel 1806 [ 0.29% ]Bharat Heavy 258.2 [ -3.62% ]Bharat Petroleum 320.7 [ -1.70% ]Britannia Industries 5817.8 [ 0.56% ]Cipla 1318.15 [ -0.54% ]Coal India 465.55 [ -0.98% ]Colgate Palm 1956.4 [ -0.99% ]Dabur India 456.45 [ -0.63% ]DLF 542.3 [ -2.97% ]Dr. Reddy's Lab. 1292.15 [ -2.02% ]GAIL (India) 148.6 [ -2.49% ]Grasim Industries 2588 [ -3.31% ]HCL Technologies 1329 [ -2.17% ]HDFC Bank 819.1 [ -1.61% ]Hero MotoCorp 5210.75 [ -3.43% ]Hindustan Unilever 2161.8 [ 1.23% ]Hindalco Industries 912.05 [ -5.96% ]ICICI Bank 1260.6 [ -0.43% ]Indian Hotels Co. 613.85 [ -1.75% ]IndusInd Bank 814.2 [ -2.01% ]Infosys 1251.6 [ -1.13% ]ITC 301.5 [ -0.79% ]Jindal Steel 1150.15 [ -6.12% ]Kotak Mahindra Bank 367.65 [ -2.04% ]L&T 3469.75 [ -6.75% ]Lupin 2320.75 [ -1.53% ]Mahi. & Mahi 2939.85 [ -3.06% ]Maruti Suzuki India 12579.4 [ -3.36% ]MTNL 25.11 [ -3.68% ]Nestle India 1209.2 [ -0.87% ]NIIT 63.83 [ -2.61% ]NMDC 78.88 [ -2.45% ]NTPC 384.45 [ -1.57% ]ONGC 265.2 [ -1.94% ]Punj. NationlBak 112.5 [ -3.52% ]Power Grid Corpn. 301.4 [ -0.76% ]Reliance Industries 1383.6 [ -0.59% ]SBI 1059.1 [ -2.42% ]Vedanta 691.25 [ -3.93% ]Shipping Corpn. 242.05 [ -3.41% ]Sun Pharmaceutical 1805.55 [ -1.07% ]Tata Chemicals 670.75 [ -1.80% ]Tata Consumer Produc 1081.4 [ 2.26% ]Tata Motors Passenge 313.6 [ -3.34% ]Tata Steel 184.55 [ -4.60% ]Tata Power Co. 396.65 [ -1.40% ]Tata Consult. Serv. 2418 [ -1.02% ]Tech Mahindra 1334.7 [ -1.14% ]UltraTech Cement 10600 [ -4.42% ]United Spirits 1322.4 [ -3.05% ]Wipro 197.8 [ -2.27% ]Zee Entertainment 79.05 [ -3.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Williamson Magor & Company Ltd.

GO

BSE

Mar 13, 02:43
26.59 +0.55 (+ 2.11%)
Volume 268
Prev. Close 26.04
Open Price 26.40
Today's Low / High
26.40
     
26.59
Bid Price(Qty.) 26.59 (13)
Open Pr.(Qty.) 27.00 (29)
52 Wk Low / High
25.48
     
42.70

NSE

Mar 13, 02:27
26.93 +0.59 (+ 2.24%)
Volume 111372
Prev. Close 26.34
Open Price 26.00
Today's Low / High
25.95
     
28.80
Bid Price(Qty.) 26.60 (7)
Open Pr.(Qty.) 26.70 (25)
52 Wk Low / High
25.00
     
41.00

Registered Address

Registered Office : Four Mangoe Lane, Surendra Mohan Ghosh Sarani,
Kolkata, West Bengal - 700001
Tel: 033-22489434, 22489435, 22101221
Fax: 033-22486265
Email : administrator@williamsonmagor.in
Website : http://www.wmtea.com

Registrar Details

Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787

Key Officials

Name Designation
Mr. S K Javed Akhtar Company Secretary
Mr. Sudipta Chakraborty CFO & Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 6,794,443 62.01
Institutional Investors 6,880 0.06
Other Investors 424,395 3.87
General Public 3,730,642 34.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 26.59 26.93
Last Traded Date 13/03/2026 13/03/2026
Last Traded Time 02:43:00 PM 02:27:01 PM
Change ( % ) 2.11% 2.24%
Day's Open ( ₹ ) 26.40 26.00
Previous Close ( ₹ ) 26.04 26.34
Day's High ( ₹ ) 26.59 28.80
Day's Low ( ₹ ) 26.40 25.95
Total Traded Qty ( Nos. ) 268 111372
Value ( ₹ In Lacs) 0.07 30.74
Bid Price ( ₹ ) 26.59 26.60
Bid Quantity 13 7
Offer Price ( ₹ ) 27.00 26.70
Offer Quantity 29 25
Exchange Code 519224 WILLAMAGOREQ
Exchange Group B OtherEQ