• Sensex76475.67-1188.33(-1.53%)
  • Nifty23846.3-326.75(-1.35%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026 - 2:10PM   ABB India 7344.8 [ -2.98% ]ACC 1406.9 [ -1.18% ]Ambuja Cements 449.9 [ -0.10% ]Asian Paints 2486.6 [ -1.42% ]Axis Bank 1356.6 [ -0.95% ]Bajaj Auto 9537.7 [ -0.14% ]Bank of Baroda 270.8 [ -1.90% ]Bharti Airtel 1810.2 [ -1.65% ]Bharat Heavy 335.9 [ -0.61% ]Bharat Petroleum 307 [ -0.90% ]Britannia Industries 5700 [ 0.52% ]Cipla 1301.5 [ -0.33% ]Coal India 455.5 [ 1.09% ]Colgate Palm 2171.5 [ 0.98% ]Dabur India 448.65 [ -2.50% ]DLF 586.25 [ -1.07% ]Dr. Reddy's Lab. 1320.8 [ -0.92% ]GAIL (India) 164.75 [ -0.12% ]Grasim Industries 2738.45 [ 0.07% ]HCL Technologies 1200.7 [ -5.99% ]HDFC Bank 782.3 [ -0.28% ]Hero MotoCorp 4949.55 [ -1.66% ]Hindustan Unilever 2311.55 [ -2.29% ]Hindalco Industries 1046 [ 0.44% ]ICICI Bank 1327 [ -1.54% ]Indian Hotels Co. 633.2 [ -0.89% ]IndusInd Bank 841.85 [ -2.16% ]Infosys 1155.5 [ -7.01% ]ITC 302.45 [ -0.97% ]Jindal Steel 1264 [ 0.86% ]Kotak Mahindra Bank 368.9 [ -0.40% ]L&T 3998.25 [ -1.38% ]Lupin 2276.4 [ -2.73% ]Mahi. & Mahi 3044.1 [ -0.07% ]Maruti Suzuki India 13005.3 [ -1.17% ]MTNL 30.63 [ -3.74% ]Nestle India 1421.2 [ 0.79% ]NIIT 67.75 [ -3.85% ]NMDC 88.88 [ 1.77% ]NTPC 400.5 [ -0.44% ]ONGC 284.05 [ -0.75% ]Punj. NationlBak 111.95 [ -0.75% ]Power Grid Corpn. 314.85 [ -1.30% ]Reliance Industries 1328.4 [ -1.09% ]SBI 1096.5 [ 0.22% ]Vedanta 714.4 [ -2.88% ]Shipping Corpn. 287.3 [ -1.86% ]Sun Pharmaceutical 1620 [ -3.56% ]Tata Chemicals 692.75 [ -2.13% ]Tata Consumer 1165 [ -1.70% ]Tata Motors Passenge 348.2 [ -1.07% ]Tata Steel 209.9 [ -0.50% ]Tata Power Co. 430.25 [ 0.02% ]Tata Consult. Serv. 2393.2 [ -5.13% ]Tech Mahindra 1351.75 [ -4.83% ]UltraTech Cement 12032 [ -0.95% ]United Spirits 1392.5 [ 0.74% ]Wipro 198.75 [ -2.07% ]Zee Entertainment 87.21 [ -4.16% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Waaree Renewable Technologies Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 24, 02:10
1026.55 -40.95 ( -3.84%)
Volume 72892
Prev. Close 1067.50
Open Price 1067.80
Today's Low / High
1023.85
     
1073.05
Bid Price(Qty.) 1025.50 (32)
Open Pr.(Qty.) 1026.95 (228)
52 Wk Low / High
780.00
     
1358.50

NSE

Apr 24, 01:59
1027.05 -39.00 ( -3.66%)
Volume 404178
Prev. Close 1066.05
Open Price 1069.05
Today's Low / High
1024.10
     
1073.55
Bid Price(Qty.) 1027.00 (1)
Open Pr.(Qty.) 1027.05 (4)
52 Wk Low / High
779.50
     
1358.00
ISIN No INE299N01021 Market Cap. ( ₹ in Cr. ) 10723.70 P/BV 13.78 Book Value ( ₹ ) 74.54
BSE Code 534618 52 Week High/Low ( ₹ ) 1358/780 FV/ML 2/1 P/E(X) 22.40
NSE Code WAAREERTLEQ Book Closure 24/01/2025 EPS ( ₹ ) 45.85 Div Yield (%) 0.00