• Sensex78631.12137.58(0.18%)
  • Nifty24393.139.55(0.16%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:14PM   ABB India 7240 [ 2.99% ]ACC 1433 [ 0.08% ]Ambuja Cements 456.7 [ -0.49% ]Asian Paints 2505.55 [ 1.71% ]Axis Bank 1356.1 [ -0.22% ]Bajaj Auto 9846 [ 0.70% ]Bank of Baroda 281.3 [ 0.46% ]Bharti Airtel 1852.9 [ 0.34% ]Bharat Heavy 328.05 [ 3.58% ]Bharat Petroleum 314.6 [ 0.82% ]Britannia Industries 5708 [ -0.45% ]Cipla 1231.15 [ -0.58% ]Coal India 441.85 [ 0.72% ]Colgate Palm 2128.75 [ 1.07% ]Dabur India 442.5 [ 0.09% ]DLF 596.15 [ -0.94% ]Dr. Reddy's Lab. 1234.7 [ -0.06% ]GAIL (India) 157.5 [ -0.19% ]Grasim Industries 2751.45 [ 1.22% ]HCL Technologies 1430.7 [ -0.82% ]HDFC Bank 798.3 [ -0.20% ]Hero MotoCorp 5285.8 [ 1.08% ]Hindustan Unilever 2239 [ -0.09% ]Hindalco Industries 1015.8 [ -2.23% ]ICICI Bank 1358.5 [ 0.82% ]Indian Hotels Co. 659.2 [ -0.05% ]IndusInd Bank 850.85 [ -0.27% ]Infosys 1314.9 [ -0.28% ]ITC 305.75 [ -0.34% ]Jindal Steel 1290.8 [ 1.68% ]Kotak Mahindra Bank 379.45 [ -1.06% ]L&T 4035 [ -1.46% ]Lupin 2329.95 [ 0.25% ]Mahi. & Mahi 3230 [ 0.96% ]Maruti Suzuki India 13480 [ 0.21% ]MTNL 32.35 [ -3.06% ]Nestle India 1290.15 [ 0.35% ]NIIT 71.8 [ -0.32% ]NMDC 89.07 [ -0.79% ]NTPC 399.25 [ 1.42% ]ONGC 283.75 [ -0.07% ]Punj. NationlBak 113.7 [ -0.70% ]Power Grid Corpn. 320.05 [ 0.63% ]Reliance Industries 1365.9 [ 0.06% ]SBI 1106.45 [ 2.42% ]Vedanta 772.65 [ -1.90% ]Shipping Corpn. 298.65 [ -2.35% ]Sun Pharmaceutical 1668.9 [ -0.38% ]Tata Chemicals 704 [ -0.71% ]Tata Consumer 1117.95 [ 0.38% ]Tata Motors Passenge 355.05 [ -1.42% ]Tata Steel 211.55 [ -0.24% ]Tata Power Co. 432.2 [ 1.11% ]Tata Consult. Serv. 2584.75 [ 0.12% ]Tech Mahindra 1507.2 [ -0.31% ]UltraTech Cement 11826 [ -0.52% ]United Spirits 1310 [ 0.54% ]Wipro 202.6 [ -0.86% ]Zee Entertainment 85.23 [ 5.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Waaree Renewable Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:14
1086.00 -30.85 ( -2.76%)
Volume 228805
Prev. Close 1116.85
Open Price 1137.70
Today's Low / High
1085.85
     
1148.00
Bid Price(Qty.) 1085.50 (50)
Open Pr.(Qty.) 1086.95 (143)
52 Wk Low / High
780.00
     
1358.50

NSE

Apr 20, 02:04
1091.00 -25.10 ( -2.25%)
Volume 1969468
Prev. Close 1116.10
Open Price 1130.05
Today's Low / High
1087.55
     
1149.00
Bid Price(Qty.) 1090.25 (1)
Open Pr.(Qty.) 1091.00 (63)
52 Wk Low / High
779.50
     
1358.00
ISIN No INE299N01021 Market Cap. ( ₹ in Cr. ) 11391.41 P/BV 14.64 Book Value ( ₹ ) 74.54
BSE Code 534618 52 Week High/Low ( ₹ ) 1358/780 FV/ML 2/1 P/E(X) 23.80
NSE Code WAAREERTLEQ Book Closure 24/01/2025 EPS ( ₹ ) 45.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,358.50 27/10/2025 780.00 30/03/2026
NSE 1,358.00 27/10/2025 779.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20261,202.6017/04/2026885.1513/04/2026
10/04/2026925.1510/04/2026835.0006/04/2026
02/04/2026859.4002/04/2026780.0030/03/2026
27/03/2026867.4525/03/2026804.0023/03/2026
20/03/2026882.0018/03/2026795.0016/03/2026
13/03/2026853.0011/03/2026786.5009/03/2026
06/03/2026835.0002/03/2026790.9002/03/2026
27/02/2026891.5523/02/2026810.0025/02/2026
20/02/2026909.0018/02/2026873.2020/02/2026
13/02/2026934.4010/02/2026885.0013/02/2026