• Sensex74259.56-304.36(-0.41%)
  • Nifty23155.24.1(0.02%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 10:30AM   ABB India 6209.85 [ -2.89% ]ACC 1371.9 [ -0.54% ]Ambuja Cements 429.65 [ 0.95% ]Asian Paints 2188 [ -0.38% ]Axis Bank 1187.3 [ -0.83% ]Bajaj Auto 8819.55 [ -0.68% ]Bank of Baroda 277.75 [ -1.19% ]Bharti Airtel 1784.15 [ -1.08% ]Bharat Heavy 251.45 [ -2.71% ]Bharat Petroleum 310.9 [ -2.57% ]Britannia Industries 5806.8 [ -0.03% ]Cipla 1302.4 [ -0.89% ]Coal India 461.35 [ -1.17% ]Colgate Palm 1943.9 [ -0.66% ]Dabur India 453.7 [ 0.00% ]DLF 529.95 [ -2.38% ]Dr. Reddy's Lab. 1276.7 [ -1.26% ]GAIL (India) 145.85 [ -1.32% ]Grasim Industries 2624.2 [ 2.14% ]HCL Technologies 1313 [ -0.94% ]HDFC Bank 824.8 [ 0.95% ]Hero MotoCorp 5181.05 [ -0.45% ]Hindustan Unilever 2164.05 [ 0.16% ]Hindalco Industries 924.95 [ 1.70% ]ICICI Bank 1242.6 [ -0.93% ]Indian Hotels Co. 600.95 [ -1.45% ]IndusInd Bank 813.4 [ -0.13% ]Infosys 1230.8 [ -1.42% ]ITC 304 [ 0.83% ]Jindal Steel 1138.75 [ -0.35% ]Kotak Mahindra Bank 367.3 [ 0.18% ]L&T 3418.7 [ -0.65% ]Lupin 2265 [ -2.15% ]Mahi. & Mahi 2903.55 [ -1.61% ]Maruti Suzuki India 12432.45 [ -1.24% ]MTNL 24.45 [ -2.28% ]Nestle India 1203 [ 0.08% ]NIIT 61.22 [ -4.15% ]NMDC 77.78 [ -0.98% ]NTPC 381.1 [ -0.87% ]ONGC 262.95 [ -1.05% ]Punj. NationlBak 110 [ -1.52% ]Power Grid Corpn. 295.6 [ -1.70% ]Reliance Industries 1368.55 [ -0.87% ]SBI 1045.3 [ -0.14% ]Vedanta 681.05 [ -1.18% ]Shipping Corpn. 232.7 [ -2.60% ]Sun Pharmaceutical 1781.5 [ -1.06% ]Tata Chemicals 651 [ -2.94% ]Tata Consumer Produc 1076.3 [ -0.69% ]Tata Motors Passenge 308.15 [ -1.96% ]Tata Steel 184.8 [ 0.76% ]Tata Power Co. 392.6 [ -0.60% ]Tata Consult. Serv. 2374.65 [ -1.48% ]Tech Mahindra 1324 [ -0.60% ]UltraTech Cement 10894.6 [ 2.71% ]United Spirits 1315.15 [ 0.01% ]Wipro 194.75 [ -1.42% ]Zee Entertainment 76.5 [ -1.96% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Steel Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 16, 10:30
184.80 +1.40 (+ 0.76%)
Volume 475724
Prev. Close 183.40
Open Price 183.00
Today's Low / High
181.50
     
186.85
Bid Price(Qty.) 184.70 (1141)
Open Pr.(Qty.) 184.80 (115)
52 Wk Low / High
124.20
     
216.50

NSE

Mar 16, 10:14
185.73 +2.22 (+ 1.21%)
Volume 9932048
Prev. Close 183.51
Open Price 183.00
Today's Low / High
181.25
     
186.87
Bid Price(Qty.) 185.71 (685)
Open Pr.(Qty.) 185.73 (469)
52 Wk Low / High
125.30
     
216.45
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 231856.63 P/BV 2.38 Book Value ( ₹ ) 78.16
BSE Code 500470 52 Week High/Low ( ₹ ) 216/125 FV/ML 1/1 P/E(X) 67.78
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.94