Search
  • Sensex77353.12Index moved up435.27(0.57%)
  • Nifty23909.6Index moved up98.75(0.41%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2026 - 9:53AM   ABB India 6663.15 [ 1.25% ]ACC 1185 [ 1.23% ]Ambuja Cements 373.55 [ 1.51% ]Asian Paints 2420.1 [ -0.45% ]Axis Bank 1232.5 [ 0.12% ]Bajaj Auto 10564.6 [ 0.56% ]Bank of Baroda 242.95 [ -0.23% ]Bharti Airtel 2049.15 [ -0.81% ]Bharat Heavy 421.8 [ 5.60% ]Bharat Petroleum 300.5 [ 1.80% ]Britannia Industries 4966.8 [ 1.04% ]Cipla 1389.9 [ -0.17% ]Coal India 400.75 [ -1.96% ]Colgate Palm 1664.7 [ 2.01% ]Dabur India 391.9 [ 2.87% ]DLF 714.1 [ 0.85% ]Dr. Reddy's Lab. 1370.95 [ 0.07% ]GAIL (India) 184.6 [ 1.99% ]Grasim Industries 3118.5 [ 0.89% ]HCL Technologies 1433.7 [ -0.23% ]HDFC Bank 739.4 [ 2.01% ]Hero MotoCorp 5306.55 [ -0.08% ]Hindustan Unilever 1951.95 [ -1.17% ]Hindalco Industries 913.3 [ 0.14% ]ICICI Bank 1427.7 [ 0.26% ]Indian Hotels Co. 839.8 [ 0.70% ]IndusInd Bank 860 [ 0.00% ]Infosys 1143.3 [ -0.24% ]ITC 281.85 [ 3.11% ]Jindal Steel 1124.4 [ 2.13% ]Kotak Mahindra Bank 461.5 [ -0.54% ]L&T 3984 [ 0.99% ]Lupin 2023.65 [ 0.58% ]Mahi. & Mahi 2910.75 [ 0.30% ]Maruti Suzuki India 11901 [ 0.27% ]MTNL 24.28 [ 2.58% ]Nestle India 1256.3 [ 0.91% ]NIIT 71.45 [ 3.61% ]NMDC 68.73 [ 0.90% ]NTPC 319.65 [ -0.33% ]ONGC 233.3 [ 0.71% ]Punj. NationlBak 121.1 [ 0.62% ]Power Grid Corpn. 257.25 [ -1.02% ]Reliance Industries 1311 [ 0.37% ]SBI 977.15 [ 0.78% ]Vedanta 246.1 [ 0.12% ]Shipping Corpn. 263.35 [ 1.70% ]Sun Pharmaceutical 1783 [ 0.62% ]Tata Chemicals 611.1 [ 0.26% ]Tata Consumer 1081.4 [ 0.99% ]Tata Motors Passenge 278.9 [ 1.05% ]Tata Steel 176.6 [ 0.23% ]Tata Power Co. 357.15 [ 0.41% ]Tata Consult. Serv. 2487.6 [ -0.60% ]Tech Mahindra 1793 [ 0.28% ]UltraTech Cement 11825 [ 1.07% ]United Spirits 1386 [ 0.51% ]Wipro 196.3 [ -0.66% ]Zee Entertainment 61.03 [ -0.96% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Tata Steel Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 04, 09:53
176.60 +0.40 (+ 0.23%)
Volume 251876
Prev. Close 176.20
Open Price 175.20
Today's Low / High
174.30
     
177.55
Bid Price(Qty.) 176.60 (56)
Open Pr.(Qty.) 176.65 (2)
52 Wk Low / High
160.00
     
224.40

NSE

Nov 04, 09:39
177.05 +0.55 (+ 0.31%)
Volume 2167676
Prev. Close 176.50
Open Price 175.00
Today's Low / High
174.24
     
177.09
Bid Price(Qty.) 177.00 (250)
Open Pr.(Qty.) 177.05 (85)
52 Wk Low / High
160.06
     
224.40
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 221020.93 P/BV 2.12 Book Value ( ₹ ) 83.68
BSE Code 500470 52 Week High/Low ( ₹ ) 224/160 FV/ML 1/1 P/E(X) 20.48
NSE Code TATASTEELEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.65 Div Yield (%) 2.26