• Sensex76549.52-860.46(-1.11%)
  • Nifty23921.8-246.2(-1.02%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 1:31PM   ABB India 7208 [ -0.26% ]ACC 1345.55 [ -1.19% ]Ambuja Cements 424.3 [ -1.33% ]Asian Paints 2727.1 [ -1.01% ]Axis Bank 1353.5 [ -0.52% ]Bajaj Auto 9973 [ -1.03% ]Bank of Baroda 279.3 [ -1.34% ]Bharti Airtel 1888.05 [ 0.71% ]Bharat Heavy 413.9 [ 1.96% ]Bharat Petroleum 306.3 [ -3.13% ]Britannia Industries 5190 [ -1.04% ]Cipla 1354.15 [ -0.12% ]Coal India 450.1 [ -0.31% ]Colgate Palm 1998.35 [ -1.39% ]Dabur India 423.5 [ -1.24% ]DLF 625.55 [ -2.14% ]Dr. Reddy's Lab. 1265.7 [ -0.17% ]GAIL (India) 173.4 [ -1.59% ]Grasim Industries 3132.4 [ -0.39% ]HCL Technologies 1115.55 [ -3.97% ]HDFC Bank 777 [ -2.70% ]Hero MotoCorp 4959 [ -1.25% ]Hindustan Unilever 2182 [ -1.65% ]Hindalco Industries 1008.75 [ 0.00% ]ICICI Bank 1345.45 [ 0.22% ]Indian Hotels Co. 721.75 [ 1.76% ]IndusInd Bank 943 [ 0.45% ]Infosys 1039.75 [ -7.76% ]ITC 290 [ -0.38% ]Jindal Steel 1135 [ 0.35% ]Kotak Mahindra Bank 399.6 [ -0.83% ]L&T 4197.9 [ 0.20% ]Lupin 2342 [ 0.62% ]Mahi. & Mahi 3064.5 [ -2.43% ]Maruti Suzuki India 13400 [ -0.60% ]MTNL 31.7 [ -1.03% ]Nestle India 1400 [ -0.02% ]NIIT 94.73 [ -3.17% ]NMDC 88.46 [ -0.03% ]NTPC 365.75 [ 1.04% ]ONGC 243.5 [ -0.75% ]Punj. NationlBak 108.55 [ -0.91% ]Power Grid Corpn. 291.65 [ 1.06% ]Reliance Industries 1326.2 [ -0.12% ]SBI 1033 [ -0.94% ]Vedanta 300.35 [ -1.85% ]Shipping Corpn. 312.45 [ 1.07% ]Sun Pharmaceutical 1826 [ 0.11% ]Tata Chemicals 724.65 [ -1.09% ]Tata Consumer 1107 [ -0.41% ]Tata Motors Passenge 359.1 [ -1.67% ]Tata Steel 198.1 [ -1.22% ]Tata Power Co. 400.35 [ -0.57% ]Tata Consult. Serv. 2075.8 [ -5.83% ]Tech Mahindra 1382.85 [ -4.41% ]UltraTech Cement 11331.85 [ -0.89% ]United Spirits 1321.5 [ -2.17% ]Wipro 178.05 [ -2.60% ]Zee Entertainment 114.39 [ 2.32% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

Jun 19, 01:31
198.10 -2.45 ( -1.22%)
Volume 1271846
Prev. Close 200.55
Open Price 199.15
Today's Low / High
196.50
     
199.35
Bid Price(Qty.) 198.05 (302)
Open Pr.(Qty.) 198.10 (124)
52 Wk Low / High
150.45
     
224.40

NSE

Jun 19, 01:19
197.81 -2.71 ( -1.35%)
Volume 13037576
Prev. Close 200.52
Open Price 199.25
Today's Low / High
196.50
     
199.25
Bid Price(Qty.) 197.81 (136)
Open Pr.(Qty.) 197.90 (6963)
52 Wk Low / High
150.48
     
224.40
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 246936.74 P/BV 2.42 Book Value ( ₹ ) 81.84
BSE Code 500470 52 Week High/Low ( ₹ ) 224/150 FV/ML 1/1 P/E(X) 22.88
NSE Code TATASTEELEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.65 Div Yield (%) 2.02
ADR Prices
No Data Available
GDR Prices
No Data Available