• Sensex73042.65-423.74(-0.58%)
  • Nifty22133.9-168.6(-0.76%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 11:40AM   ABB India 7121.65 [ -0.95% ]ACC 2434.45 [ -0.25% ]Ambuja Cements 584.75 [ -1.62% ]Asian Paints Ltd. 2819.7 [ -0.86% ]Axis Bank Ltd. 1125 [ -0.34% ]Bajaj Auto 8882.35 [ 1.50% ]Bank of Baroda 265.45 [ 1.05% ]Bharti Airtel 1292.9 [ 0.33% ]Bharat Heavy Ele 280.85 [ -1.90% ]Bharat Petroleum 611.2 [ -1.53% ]Britannia Ind. 5132 [ -1.91% ]Cipla 1379.3 [ -0.40% ]Coal India 456 [ -1.80% ]Colgate Palm. 2815.8 [ -0.52% ]Dabur India 562.2 [ 1.00% ]DLF Ltd. 858.75 [ 0.74% ]Dr. Reddy's Labs 6008.05 [ -0.80% ]GAIL (India) 198.5 [ -1.34% ]Grasim Inds. 2355.55 [ -0.96% ]HCL Technologies 1338.35 [ 1.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1472.9 [ -0.63% ]Hero MotoCorp 4812.7 [ 4.07% ]Hindustan Unilever L 2334.5 [ -0.25% ]Hindalco Indus. 630.95 [ -0.48% ]ICICI Bank 1111.65 [ -1.01% ]IDFC L 112.45 [ -1.19% ]Indian Hotels Co 558.55 [ -0.91% ]IndusInd Bank 1425.8 [ -1.25% ]Infosys L 1444.65 [ 1.21% ]ITC Ltd. 434.6 [ -1.43% ]Jindal St & Pwr 933.75 [ -1.16% ]Kotak Mahindra Bank 1641.35 [ -0.44% ]L&T 3318.1 [ -4.79% ]Lupin Ltd. 1617.25 [ 0.09% ]Mahi. & Mahi 2228.3 [ 2.11% ]Maruti Suzuki India 12644.5 [ 0.82% ]MTNL 35.7 [ -0.03% ]Nestle India 2523.4 [ -0.59% ]NIIT Ltd. 98.6 [ -2.04% ]NMDC Ltd. 262.2 [ -1.74% ]NTPC 354.6 [ -0.30% ]ONGC 272.05 [ -1.72% ]Punj. NationlBak 125.55 [ 0.44% ]Power Grid Corpo 300.5 [ -0.46% ]Reliance Inds. 2802.15 [ -1.23% ]SBI 809.15 [ -0.15% ]Vedanta 402.15 [ -0.73% ]Shipping Corpn. 208.5 [ -1.67% ]Sun Pharma. 1512.5 [ -0.59% ]Tata Chemicals 1069.2 [ -0.95% ]Tata Consumer Produc 1091.65 [ -2.06% ]Tata Motors 1035.6 [ 2.31% ]Tata Steel 164.7 [ -0.81% ]Tata Power Co. 424.7 [ -2.47% ]Tata Consultancy 3953 [ -0.50% ]Tech Mahindra 1281.9 [ -0.37% ]UltraTech Cement 9500 [ -0.19% ]United Spirits 1211.2 [ -2.09% ]Wipro 462.9 [ 0.00% ]Zee Entertainment En 133.7 [ -0.67% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

May 09, 11:40
164.70 -1.35 ( -0.81%)
Volume 826646
Prev. Close 166.05
Open Price 166.15
Today's Low / High
164.10
     
166.75
Bid Price(Qty.) 164.65 (3)
Open Pr.(Qty.) 164.70 (1696)
52 Wk Low / High
104.10
     
170.70

NSE

May 09, 11:29
164.20 -1.85 ( -1.11%)
Volume 11642744
Prev. Close 166.05
Open Price 165.95
Today's Low / High
164.10
     
166.70
Bid Price(Qty.) 164.20 (6479)
Open Pr.(Qty.) 164.30 (11607)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 204979.59 P/BV 1.99 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.40
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.19
ADR Prices
No Data Available
GDR Prices
No Data Available