• Sensex76696.88-713.1(-0.92%)
  • Nifty23958.05-209.95(-0.87%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:39PM   ABB India 7240 [ 0.18% ]ACC 1350.05 [ -0.86% ]Ambuja Cements 424.9 [ -1.19% ]Asian Paints 2723.5 [ -1.15% ]Axis Bank 1358 [ -0.19% ]Bajaj Auto 10030 [ -0.46% ]Bank of Baroda 280.25 [ -1.01% ]Bharti Airtel 1900.55 [ 1.37% ]Bharat Heavy 413.05 [ 1.75% ]Bharat Petroleum 306.5 [ -3.07% ]Britannia Industries 5195.5 [ -0.93% ]Cipla 1352.2 [ -0.27% ]Coal India 449.25 [ -0.50% ]Colgate Palm 2001.7 [ -1.23% ]Dabur India 422.85 [ -1.39% ]DLF 623.75 [ -2.42% ]Dr. Reddy's Lab. 1265.75 [ -0.16% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3140.25 [ -0.14% ]HCL Technologies 1120.3 [ -3.56% ]HDFC Bank 779.95 [ -2.33% ]Hero MotoCorp 4975.6 [ -0.92% ]Hindustan Unilever 2188.1 [ -1.37% ]Hindalco Industries 1012 [ 0.33% ]ICICI Bank 1348.75 [ 0.46% ]Indian Hotels Co. 723 [ 1.94% ]IndusInd Bank 944.5 [ 0.61% ]Infosys 1042.25 [ -7.54% ]ITC 290 [ -0.38% ]Jindal Steel 1136 [ 0.44% ]Kotak Mahindra Bank 400.35 [ -0.65% ]L&T 4199.35 [ 0.23% ]Lupin 2342 [ 0.62% ]Mahi. & Mahi 3088.4 [ -1.67% ]Maruti Suzuki India 13435 [ -0.34% ]MTNL 31.83 [ -0.62% ]Nestle India 1409.1 [ 0.63% ]NIIT 95.41 [ -2.47% ]NMDC 88.61 [ 0.14% ]NTPC 365.05 [ 0.84% ]ONGC 245.5 [ 0.06% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 291.5 [ 1.00% ]Reliance Industries 1316.85 [ -0.82% ]SBI 1036.05 [ -0.65% ]Vedanta 300.95 [ -1.65% ]Shipping Corpn. 312.5 [ 1.08% ]Sun Pharmaceutical 1825.45 [ 0.08% ]Tata Chemicals 723.45 [ -1.25% ]Tata Consumer 1108.5 [ -0.27% ]Tata Motors Passenge 360.2 [ -1.37% ]Tata Steel 198.8 [ -0.87% ]Tata Power Co. 401.6 [ -0.26% ]Tata Consult. Serv. 2096.8 [ -4.88% ]Tech Mahindra 1391.65 [ -3.80% ]UltraTech Cement 11339.75 [ -0.82% ]United Spirits 1318.7 [ -2.37% ]Wipro 179.2 [ -1.97% ]Zee Entertainment 114.4 [ 2.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 02:39
198.80 -1.75 ( -0.87%)
Volume 1391290
Prev. Close 200.55
Open Price 199.15
Today's Low / High
196.50
     
199.35
Bid Price(Qty.) 198.75 (2357)
Open Pr.(Qty.) 198.90 (598)
52 Wk Low / High
150.45
     
224.40

NSE

Jun 19, 02:29
198.61 -1.91 ( -0.95%)
Volume 15515289
Prev. Close 200.52
Open Price 199.25
Today's Low / High
196.50
     
199.25
Bid Price(Qty.) 198.60 (3140)
Open Pr.(Qty.) 198.61 (18)
52 Wk Low / High
150.48
     
224.40
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 247935.42 P/BV 2.43 Book Value ( ₹ ) 81.84
BSE Code 500470 52 Week High/Low ( ₹ ) 224/150 FV/ML 1/1 P/E(X) 22.97
NSE Code TATASTEELEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.65 Div Yield (%) 2.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.40 15/05/2026 150.45 19/06/2025
NSE 224.40 15/05/2026 150.48 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026201.0015/06/2026193.3016/06/2026
12/06/2026205.2008/06/2026195.7512/06/2026
05/06/2026213.4002/06/2026204.0005/06/2026
29/05/2026218.9027/05/2026206.9029/05/2026
22/05/2026212.3519/05/2026203.0520/05/2026
15/05/2026224.4015/05/2026211.5512/05/2026
08/05/2026219.2507/05/2026209.4505/05/2026
30/04/2026218.2028/04/2026209.7530/04/2026
24/04/2026214.5021/04/2026208.5524/04/2026
17/04/2026212.9016/04/2026201.5013/04/2026