Search
  • Sensex74294.96Index moved down-19.63(-0.03%)
  • Nifty23346.4Index moved up75.8(0.33%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026 - 3:59PM   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.7 [ -0.34% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
184.75 -3.25 ( -1.73%)
Volume 1085648
Prev. Close 188.00
Open Price 186.20
Today's Low / High
184.75
     
187.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.00
     
224.40

NSE

Sep 18, 03:54
185.54 -1.75 ( -0.93%)
Volume 29012451
Prev. Close 187.29
Open Price 186.40
Today's Low / High
185.54
     
187.96
Bid Price(Qty.) 185.54 (628)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.06
     
224.40
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 231619.44 P/BV 2.22 Book Value ( ₹ ) 83.68
BSE Code 500470 52 Week High/Low ( ₹ ) 224/160 FV/ML 1/1 P/E(X) 21.46
NSE Code TATASTEELEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.65 Div Yield (%) 2.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.40 15/05/2026 160.00 09/12/2025
NSE 224.40 15/05/2026 160.06 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026189.4017/09/2026180.2516/09/2026
11/09/2026190.2007/09/2026180.8511/09/2026
04/09/2026189.9004/09/2026181.4002/09/2026
28/08/2026190.2027/08/2026183.1024/08/2026
21/08/2026187.1018/08/2026182.0021/08/2026
14/08/2026192.3010/08/2026180.0514/08/2026
07/08/2026193.6506/08/2026186.8007/08/2026
31/07/2026191.7031/07/2026182.1528/07/2026
24/07/2026188.1021/07/2026181.2024/07/2026
17/07/2026190.3514/07/2026183.4017/07/2026