Sensex78639.03544.39(0.7%)
Nifty24774.3390.7(1.6%)
USDINR95.37-0.36(-0.37%)

Online Trading Partner With Us

Sensex78639.03544.39 0.7%

Nifty24774.3390.7 1.6%

USDINR95.37-0.36 -0.37%

BSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 03, 2026 - 3:59PM ABB India 7560 [ 3.76% ]ACC 1397.5 [ 2.94% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.05 [ 3.70% ]Nestle India 1517 [ 0.48% ]NIIT 96.15 [ 0.21% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.5 [ 0.36% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 674.65 [ 0.19% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 98.15 [ -14.98% ]

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 03, 04:01

189.10 -0.70 ( -0.37%)

Volume 1194250

Prev. Close 189.80

Open Price 191.15

Today's Low / High

188.60

193.50

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

152.55

224.40

NSE

Aug 03, 03:59

191.00 +1.31 (+ 0.69%)

Volume 27563681

Prev. Close 189.69

Open Price 192.94

Today's Low / High

188.49

193.50

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 191.00 (4875)

52 Wk Low / High

152.51

224.40

ISIN No	INE081A01020	Market Cap. ( ₹ in Cr. )	238435.45	P/BV	2.33	Book Value ( ₹ )	81.84
BSE Code	500470	52 Week High/Low ( ₹ )	224/153	FV/ML	1/1	P/E(X)	22.09
NSE Code	TATASTEELEQ	Book Closure	12/06/2026	EPS ( ₹ )	8.65	Div Yield (%)	2.09

Rights Announcements

Year	Ratio	Ex Right Date
2017	2:25	31-01-2018
2017	4:25	31-01-2018
2007	1:5	29-10-2007
1992	2:5	20-04-1992

Bonus Announcements

Year	Ratio	Ex Bonus Date
2004	1:2	11-08-2004
1987	2:5	Nil
1981	2:5	Nil
1967	2:5	Nil
1959	1:5	Nil
1954	1:1	Nil

Dividend Announcements

No Data Available