• Sensex77239.75326.25(0.42%)
  • Nifty24072.2574.7(0.31%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 2:11PM   ABB India 7227.35 [ -0.02% ]ACC 1409 [ -0.96% ]Ambuja Cements 453.6 [ 2.05% ]Asian Paints 2456 [ 0.47% ]Axis Bank 1272 [ 0.34% ]Bajaj Auto 10127.65 [ 1.30% ]Bank of Baroda 266 [ 0.95% ]Bharti Airtel 1833.7 [ -2.78% ]Bharat Heavy 382.75 [ 8.61% ]Bharat Petroleum 302.5 [ 0.68% ]Britannia Industries 5778.5 [ 0.92% ]Cipla 1329 [ 1.46% ]Coal India 477.35 [ -0.83% ]Colgate Palm 2160.5 [ 3.04% ]Dabur India 444.95 [ 0.78% ]DLF 606 [ 3.21% ]Dr. Reddy's Lab. 1290.65 [ -2.44% ]GAIL (India) 164.75 [ 0.83% ]Grasim Industries 2845.65 [ 1.90% ]HCL Technologies 1201.5 [ 0.21% ]HDFC Bank 776.5 [ 0.69% ]Hero MotoCorp 5063.75 [ -0.72% ]Hindustan Unilever 2312.8 [ 2.76% ]Hindalco Industries 1042.75 [ 0.53% ]ICICI Bank 1270.45 [ 0.61% ]Indian Hotels Co. 642.3 [ 1.03% ]IndusInd Bank 919.25 [ 0.40% ]Infosys 1169.8 [ -0.99% ]ITC 311.75 [ -1.02% ]Jindal Steel 1263.7 [ 3.26% ]Kotak Mahindra Bank 371.75 [ -2.85% ]L&T 4108 [ 2.38% ]Lupin 2345.2 [ 1.80% ]Mahi. & Mahi 3106.35 [ 0.31% ]Maruti Suzuki India 13536 [ 1.68% ]MTNL 31.13 [ -0.16% ]Nestle India 1458.15 [ 0.02% ]NIIT 70.15 [ 0.47% ]NMDC 88.75 [ -1.75% ]NTPC 399.05 [ -0.03% ]ONGC 293.15 [ -2.07% ]Punj. NationlBak 108.7 [ -0.59% ]Power Grid Corpn. 317.95 [ -0.09% ]Reliance Industries 1461.65 [ 2.15% ]SBI 1071.5 [ 0.33% ]Vedanta 292.35 [ 7.64% ]Shipping Corpn. 311.7 [ 2.23% ]Sun Pharmaceutical 1821.6 [ 0.74% ]Tata Chemicals 807.75 [ -0.21% ]Tata Consumer 1160 [ 1.36% ]Tata Motors Passenge 344.1 [ 0.73% ]Tata Steel 212 [ 0.33% ]Tata Power Co. 440.4 [ -0.93% ]Tata Consult. Serv. 2433.55 [ -1.62% ]Tech Mahindra 1472.1 [ -0.13% ]UltraTech Cement 11685.05 [ 0.88% ]United Spirits 1318 [ -0.56% ]Wipro 200.9 [ 0.12% ]Zee Entertainment 90.76 [ 1.09% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipping Corporation of India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 04, 02:11
311.70 +6.80 (+ 2.23%)
Volume 788023
Prev. Close 304.90
Open Price 306.20
Today's Low / High
301.50
     
314.90
Bid Price(Qty.) 311.70 (106)
Open Pr.(Qty.) 311.95 (569)
52 Wk Low / High
158.15
     
322.80

NSE

May 04, 01:59
310.40 +5.92 (+ 1.94%)
Volume 8616603
Prev. Close 304.48
Open Price 306.95
Today's Low / High
301.50
     
314.85
Bid Price(Qty.) 310.40 (460)
Open Pr.(Qty.) 310.50 (2120)
52 Wk Low / High
158.06
     
322.80
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 14458.40 P/BV 1.62 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 323/158 FV/ML 10/1 P/E(X) 17.14
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.12