• Sensex77301.11387.61(0.5%)
  • Nifty24117.25119.7(0.5%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 3:22PM   ABB India 7250.15 [ 0.29% ]ACC 1398.1 [ -1.73% ]Ambuja Cements 444.05 [ -0.10% ]Asian Paints 2446.85 [ 0.09% ]Axis Bank 1275 [ 0.58% ]Bajaj Auto 10146.35 [ 1.49% ]Bank of Baroda 265.05 [ 0.59% ]Bharti Airtel 1826.6 [ -3.15% ]Bharat Heavy 378.3 [ 7.35% ]Bharat Petroleum 301.2 [ 0.25% ]Britannia Industries 5791.5 [ 1.15% ]Cipla 1335.05 [ 1.92% ]Coal India 480 [ -0.28% ]Colgate Palm 2169.95 [ 3.49% ]Dabur India 445.7 [ 0.95% ]DLF 607.25 [ 3.42% ]Dr. Reddy's Lab. 1288.2 [ -2.63% ]GAIL (India) 164.25 [ 0.52% ]Grasim Industries 2852.25 [ 2.14% ]HCL Technologies 1199.45 [ 0.04% ]HDFC Bank 781 [ 1.27% ]Hero MotoCorp 5065.55 [ -0.68% ]Hindustan Unilever 2307.5 [ 2.53% ]Hindalco Industries 1041.15 [ 0.37% ]ICICI Bank 1271 [ 0.65% ]Indian Hotels Co. 643.5 [ 1.22% ]IndusInd Bank 913 [ -0.28% ]Infosys 1168.1 [ -1.13% ]ITC 311.05 [ -1.24% ]Jindal Steel 1262 [ 3.12% ]Kotak Mahindra Bank 371.95 [ -2.80% ]L&T 4095.95 [ 2.08% ]Lupin 2347.65 [ 1.91% ]Mahi. & Mahi 3106.3 [ 0.30% ]Maruti Suzuki India 13579.5 [ 2.00% ]MTNL 31.25 [ 0.22% ]Nestle India 1457.7 [ -0.01% ]NIIT 70.53 [ 1.02% ]NMDC 89.05 [ -1.42% ]NTPC 400 [ 0.21% ]ONGC 292.8 [ -2.19% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 318.8 [ 0.17% ]Reliance Industries 1463.95 [ 2.31% ]SBI 1068 [ 0.00% ]Vedanta 294.15 [ 8.30% ]Shipping Corpn. 318.4 [ 4.43% ]Sun Pharmaceutical 1824.7 [ 0.91% ]Tata Chemicals 804.5 [ -0.61% ]Tata Consumer 1161.45 [ 1.49% ]Tata Motors Passenge 342.7 [ 0.32% ]Tata Steel 211.95 [ 0.31% ]Tata Power Co. 441.1 [ -0.78% ]Tata Consult. Serv. 2431 [ -1.72% ]Tech Mahindra 1471 [ -0.21% ]UltraTech Cement 11745.6 [ 1.41% ]United Spirits 1323.6 [ -0.14% ]Wipro 200.65 [ 0.00% ]Zee Entertainment 90.7 [ 1.02% ]
BSE

MARKETS

Company Info

ADR GDR

Shipping Corporation of India Ltd.

GO

BSE

May 04, 03:22
318.40 +13.50 (+ 4.43%)
Volume 1192598
Prev. Close 304.90
Open Price 306.20
Today's Low / High
301.50
     
319.15
Bid Price(Qty.) 318.45 (1827)
Open Pr.(Qty.) 318.70 (93)
52 Wk Low / High
158.15
     
322.80

NSE

May 04, 03:09
318.50 +14.02 (+ 4.60%)
Volume 13248266
Prev. Close 304.48
Open Price 306.95
Today's Low / High
301.50
     
319.40
Bid Price(Qty.) 318.25 (126)
Open Pr.(Qty.) 318.45 (289)
52 Wk Low / High
158.06
     
322.80
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 14835.70 P/BV 1.66 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 323/158 FV/ML 10/1 P/E(X) 17.59
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.07
ADR Prices
No Data Available
GDR Prices
No Data Available