• Sensex77500.49482.7(0.63%)
  • Nifty24109.3576.55(0.32%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 2:21PM   ABB India 7216.25 [ -1.54% ]ACC 1408 [ 1.12% ]Ambuja Cements 443.9 [ 2.47% ]Asian Paints 2499 [ 2.74% ]Axis Bank 1284.4 [ 1.96% ]Bajaj Auto 10233.05 [ 1.89% ]Bank of Baroda 268.2 [ 1.86% ]Bharti Airtel 1839 [ 1.76% ]Bharat Heavy 384.2 [ 2.48% ]Bharat Petroleum 311.95 [ 4.38% ]Britannia Industries 5807 [ -0.47% ]Cipla 1369.3 [ 2.68% ]Coal India 472.85 [ 0.08% ]Colgate Palm 2166.5 [ -0.54% ]Dabur India 465.35 [ 1.02% ]DLF 601.65 [ 0.79% ]Dr. Reddy's Lab. 1325 [ 4.25% ]GAIL (India) 165.15 [ 0.85% ]Grasim Industries 2907.8 [ 1.32% ]HCL Technologies 1191.6 [ -0.74% ]HDFC Bank 786.9 [ 1.86% ]Hero MotoCorp 5100 [ -0.25% ]Hindustan Unilever 2310.55 [ -0.77% ]Hindalco Industries 1064.8 [ 0.96% ]ICICI Bank 1265.4 [ 1.11% ]Indian Hotels Co. 662.2 [ 2.14% ]IndusInd Bank 931.95 [ 2.32% ]Infosys 1169 [ -0.74% ]ITC 310.25 [ -0.39% ]Jindal Steel 1262.2 [ 0.17% ]Kotak Mahindra Bank 370.05 [ -0.34% ]L&T 3952.5 [ -2.56% ]Lupin 2449 [ 4.51% ]Mahi. & Mahi 3271.15 [ 1.85% ]Maruti Suzuki India 13520 [ 0.70% ]MTNL 31.64 [ 0.93% ]Nestle India 1486.9 [ 0.70% ]NIIT 74.25 [ 5.08% ]NMDC 89.17 [ 0.39% ]NTPC 398.5 [ -0.05% ]ONGC 284.7 [ -1.76% ]Punj. NationlBak 109.55 [ 1.53% ]Power Grid Corpn. 317.2 [ -0.66% ]Reliance Industries 1442.9 [ -1.45% ]SBI 1081.45 [ 2.05% ]Vedanta 315.15 [ 3.70% ]Shipping Corpn. 312.6 [ -2.33% ]Sun Pharmaceutical 1854.1 [ 1.83% ]Tata Chemicals 811.35 [ 1.27% ]Tata Consumer 1150.55 [ -0.25% ]Tata Motors Passenge 352.55 [ 3.63% ]Tata Steel 215.1 [ 1.80% ]Tata Power Co. 442.7 [ -0.02% ]Tata Consult. Serv. 2421.15 [ -0.23% ]Tech Mahindra 1461.65 [ 0.68% ]UltraTech Cement 12000.05 [ 0.30% ]United Spirits 1272.3 [ -3.43% ]Wipro 199.2 [ -0.33% ]Zee Entertainment 95.83 [ 5.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 02:21
312.60 -7.45 ( -2.33%)
Volume 489985
Prev. Close 320.05
Open Price 322.35
Today's Low / High
306.60
     
323.05
Bid Price(Qty.) 312.55 (6)
Open Pr.(Qty.) 312.80 (1)
52 Wk Low / High
158.15
     
328.70

NSE

May 06, 02:09
312.00 -8.35 ( -2.61%)
Volume 7859504
Prev. Close 320.35
Open Price 322.00
Today's Low / High
306.50
     
323.30
Bid Price(Qty.) 311.90 (5249)
Open Pr.(Qty.) 312.00 (3347)
52 Wk Low / High
158.06
     
328.80
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 14532.93 P/BV 1.63 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 329/158 FV/ML 10/1 P/E(X) 17.23
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.70 05/05/2026 158.15 09/05/2025
NSE 328.80 05/05/2026 158.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026328.7005/05/2026301.5004/05/2026
30/04/2026316.3029/04/2026288.7528/04/2026
24/04/2026322.7520/04/2026285.1024/04/2026
17/04/2026322.8017/04/2026235.0013/04/2026
10/04/2026247.7010/04/2026225.1006/04/2026
02/04/2026237.9501/04/2026218.9030/03/2026
27/03/2026239.5025/03/2026217.7523/03/2026
20/03/2026244.5018/03/2026228.4519/03/2026
13/03/2026257.8012/03/2026227.5509/03/2026
06/03/2026263.0002/03/2026231.2505/03/2026