• Sensex80576.08-220.76(-0.27%)
  • Nifty24381.6-79.55(-0.33%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 1:15PM   ABB India 5385.95 [ -1.96% ]ACC 1860.05 [ -1.31% ]Ambuja Cements 539.5 [ -0.30% ]Asian Paints Ltd. 2402.5 [ -1.43% ]Axis Bank Ltd. 1165 [ -0.72% ]Bajaj Auto 8019 [ 1.28% ]Bank of Baroda 243.4 [ -2.35% ]Bharti Airtel 1899.95 [ 1.85% ]Bharat Heavy Ele 223.15 [ -2.43% ]Bharat Petroleum 313.65 [ -2.34% ]Britannia Ind. 5367.7 [ 0.16% ]Cipla 1511.45 [ -2.05% ]Coal India 380.5 [ -1.34% ]Colgate Palm. 2616.05 [ -0.05% ]Dabur India 482.3 [ 0.09% ]DLF Ltd. 679.85 [ -1.99% ]Dr. Reddy's Labs 1163.15 [ -0.80% ]GAIL (India) 187.6 [ -1.93% ]Grasim Inds. 2738.35 [ -0.51% ]HCL Technologies 1572.2 [ 0.20% ]HDFC Bank 1932 [ -0.21% ]Hero MotoCorp 3892.35 [ 3.23% ]Hindustan Unilever L 2371.5 [ 0.98% ]Hindalco Indus. 633.05 [ -0.09% ]ICICI Bank 1428.1 [ -0.05% ]Indian Hotels Co 759.75 [ -5.24% ]IndusInd Bank 832 [ -1.74% ]Infosys L 1509.5 [ 0.12% ]ITC Ltd. 435.35 [ -0.40% ]Jindal St & Pwr 881.05 [ -2.41% ]Kotak Mahindra Bank 2067.45 [ -0.84% ]L&T 3346 [ 0.53% ]Lupin Ltd. 2044 [ -2.07% ]Mahi. & Mahi 3064.3 [ 1.42% ]Maruti Suzuki India 12558.45 [ 0.76% ]MTNL 41.23 [ -2.55% ]Nestle India 2349.4 [ 0.82% ]NIIT Ltd. 131.95 [ -2.30% ]NMDC Ltd. 65.14 [ -1.18% ]NTPC 341.25 [ -2.09% ]ONGC 238.7 [ -0.29% ]Punj. NationlBak 96.7 [ -2.72% ]Power Grid Corpo 305.9 [ -0.86% ]Reliance Inds. 1418.1 [ -0.91% ]SBI 776.25 [ -1.74% ]Vedanta 414.5 [ -1.14% ]Shipping Corpn. 172.05 [ -2.44% ]Sun Pharma. 1817.75 [ -0.95% ]Tata Chemicals 822 [ -2.80% ]Tata Consumer Produc 1158.9 [ -0.23% ]Tata Motors 649.35 [ -1.85% ]Tata Steel 144.25 [ 1.51% ]Tata Power Co. 378.15 [ -2.80% ]Tata Consultancy 3459.15 [ 0.12% ]Tech Mahindra 1486.05 [ -0.58% ]UltraTech Cement 11585 [ -0.65% ]United Spirits 1579.15 [ 1.29% ]Wipro 242.5 [ -0.35% ]Zee Entertainment En 106.95 [ -1.52% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Modi Rubber Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 06, 01:15
127.60 -3.80 ( -2.89%)
Volume 821
Prev. Close 131.40
Open Price 132.00
Today's Low / High
127.60
     
132.00
Bid Price(Qty.) 127.65 (31)
Open Pr.(Qty.) 129.00 (459)
52 Wk Low / High
86.05
     
163.90

NSE

May 06, 01:09
129.05 -3.39 ( -2.56%)
Volume 3380
Prev. Close 132.44
Open Price 131.00
Today's Low / High
128.00
     
136.90
Bid Price(Qty.) 128.01 (12)
Open Pr.(Qty.) 129.09 (1)
52 Wk Low / High
85.00
     
163.70
ISIN No INE832A01018 Market Cap. ( ₹ in Cr. ) 323.15 P/BV 0.46 Book Value ( ₹ ) 279.11
BSE Code 500890 52 Week High/Low ( ₹ ) 164/85 FV/ML 10/1 P/E(X) 20.81
NSE Code MODIRUBBEREQ Book Closure 30/09/2024 EPS ( ₹ ) 6.20 Div Yield (%) 0.00