• Sensex80621.05-175.79(-0.22%)
  • Nifty24405.5-55.65(-0.23%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 2:07PM   ABB India 5360 [ -2.43% ]ACC 1855 [ -1.58% ]Ambuja Cements 538 [ -0.57% ]Asian Paints Ltd. 2408 [ -1.20% ]Axis Bank Ltd. 1164 [ -0.81% ]Bajaj Auto 8000.55 [ 1.04% ]Bank of Baroda 242.15 [ -2.85% ]Bharti Airtel 1898.55 [ 1.77% ]Bharat Heavy Ele 221.6 [ -3.10% ]Bharat Petroleum 312.3 [ -2.76% ]Britannia Ind. 5396 [ 0.69% ]Cipla 1508.4 [ -2.25% ]Coal India 379.2 [ -1.67% ]Colgate Palm. 2638.6 [ 0.81% ]Dabur India 482.35 [ 0.10% ]DLF Ltd. 682.55 [ -1.60% ]Dr. Reddy's Labs 1163 [ -0.81% ]GAIL (India) 187 [ -2.25% ]Grasim Inds. 2738.65 [ -0.49% ]HCL Technologies 1572.7 [ 0.23% ]HDFC Bank 1933.2 [ -0.15% ]Hero MotoCorp 3893.5 [ 3.26% ]Hindustan Unilever L 2375.3 [ 1.14% ]Hindalco Indus. 633 [ -0.09% ]ICICI Bank 1430 [ 0.09% ]Indian Hotels Co 755.9 [ -5.72% ]IndusInd Bank 833.4 [ -1.58% ]Infosys L 1510.8 [ 0.21% ]ITC Ltd. 434.95 [ -0.49% ]Jindal St & Pwr 878.9 [ -2.65% ]Kotak Mahindra Bank 2074.5 [ -0.51% ]L&T 3331.6 [ 0.10% ]Lupin Ltd. 2046.4 [ -1.96% ]Mahi. & Mahi 3067 [ 1.51% ]Maruti Suzuki India 12580 [ 0.93% ]MTNL 40.84 [ -3.47% ]Nestle India 2357.25 [ 1.15% ]NIIT Ltd. 131.05 [ -2.96% ]NMDC Ltd. 64.95 [ -1.47% ]NTPC 341.85 [ -1.92% ]ONGC 237 [ -1.00% ]Punj. NationlBak 96.15 [ -3.27% ]Power Grid Corpo 306.05 [ -0.81% ]Reliance Inds. 1418.55 [ -0.88% ]SBI 776.2 [ -1.75% ]Vedanta 414.8 [ -1.07% ]Shipping Corpn. 171.6 [ -2.69% ]Sun Pharma. 1815.6 [ -1.07% ]Tata Chemicals 819.1 [ -3.15% ]Tata Consumer Produc 1155.4 [ -0.53% ]Tata Motors 647.25 [ -2.17% ]Tata Steel 144.85 [ 1.94% ]Tata Power Co. 377.15 [ -3.06% ]Tata Consultancy 3467.1 [ 0.35% ]Tech Mahindra 1491.55 [ -0.21% ]UltraTech Cement 11658 [ -0.03% ]United Spirits 1581.4 [ 1.43% ]Wipro 242.85 [ -0.21% ]Zee Entertainment En 107.2 [ -1.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Modi Rubber Ltd.

GO

BSE

May 06, 01:53
127.60 -3.80 ( -2.89%)
Volume 821
Prev. Close 131.40
Open Price 132.00
Today's Low / High
127.60
     
132.00
Bid Price(Qty.) 128.00 (100)
Open Pr.(Qty.) 129.00 (459)
52 Wk Low / High
86.05
     
163.90

NSE

May 06, 01:58
128.65 -3.79 ( -2.86%)
Volume 3459
Prev. Close 132.44
Open Price 131.00
Today's Low / High
128.00
     
136.90
Bid Price(Qty.) 128.00 (228)
Open Pr.(Qty.) 128.94 (10)
52 Wk Low / High
85.00
     
163.70

Registered Address

Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.
,0,

Key Officials

Name Designation
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Mr. Kamal Gupta Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Quarterly Results
14/11/2024 Quarterly Results
14/08/2024 Quarterly Results & A.G.M.

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 15,698,952 62.69
Institutional Investors 510,172 2.04
Other Investors 6,487,216 25.91
General Public 2,344,192 9.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 127.60 128.65
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 01:53:00 PM 01:58:00 PM
Change ( % ) -2.89% -2.86%
Day's Open ( ₹ ) 132.00 131.00
Previous Close ( ₹ ) 131.40 132.44
Day's High ( ₹ ) 132.00 136.90
Day's Low ( ₹ ) 127.60 128.00
Total Traded Qty ( Nos. ) 821 3459
Value ( ₹ In Lacs) 1.05 4.50
Bid Price ( ₹ ) 128.00 128.00
Bid Quantity 100 228
Offer Price ( ₹ ) 129.00 128.94
Offer Quantity 459 10
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ