• Sensex80566.39-230.45(-0.29%)
  • Nifty24385.25-75.9(-0.31%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 12:47PM   ABB India 5345.35 [ -2.70% ]ACC 1864 [ -1.10% ]Ambuja Cements 538.55 [ -0.47% ]Asian Paints Ltd. 2397.3 [ -1.64% ]Axis Bank Ltd. 1165.95 [ -0.64% ]Bajaj Auto 7978.9 [ 0.77% ]Bank of Baroda 243.75 [ -2.21% ]Bharti Airtel 1902.4 [ 1.98% ]Bharat Heavy Ele 223.2 [ -2.40% ]Bharat Petroleum 313.5 [ -2.38% ]Britannia Ind. 5351.25 [ -0.14% ]Cipla 1511.75 [ -2.03% ]Coal India 381.35 [ -1.12% ]Colgate Palm. 2615.1 [ -0.09% ]Dabur India 483.45 [ 0.33% ]DLF Ltd. 681.35 [ -1.77% ]Dr. Reddy's Labs 1167.35 [ -0.44% ]GAIL (India) 187 [ -2.25% ]Grasim Inds. 2738.75 [ -0.49% ]HCL Technologies 1574.65 [ 0.35% ]HDFC Bank 1930 [ -0.32% ]Hero MotoCorp 3858.05 [ 2.32% ]Hindustan Unilever L 2372.75 [ 1.03% ]Hindalco Indus. 633.3 [ -0.05% ]ICICI Bank 1429.25 [ 0.03% ]Indian Hotels Co 762.35 [ -4.92% ]IndusInd Bank 829.8 [ -2.00% ]Infosys L 1513.3 [ 0.37% ]ITC Ltd. 435.25 [ -0.42% ]Jindal St & Pwr 883.15 [ -2.18% ]Kotak Mahindra Bank 2067 [ -0.87% ]L&T 3335 [ 0.20% ]Lupin Ltd. 2051.8 [ -1.70% ]Mahi. & Mahi 3060.7 [ 1.30% ]Maruti Suzuki India 12550.5 [ 0.69% ]MTNL 41.18 [ -2.67% ]Nestle India 2351.7 [ 0.91% ]NIIT Ltd. 132 [ -2.26% ]NMDC Ltd. 65.14 [ -1.18% ]NTPC 341.3 [ -2.08% ]ONGC 238.95 [ -0.19% ]Punj. NationlBak 96.7 [ -2.72% ]Power Grid Corpo 306.75 [ -0.58% ]Reliance Inds. 1417 [ -0.99% ]SBI 775.3 [ -1.86% ]Vedanta 414.4 [ -1.17% ]Shipping Corpn. 172.2 [ -2.35% ]Sun Pharma. 1819.5 [ -0.85% ]Tata Chemicals 820.6 [ -2.97% ]Tata Consumer Produc 1162.15 [ 0.05% ]Tata Motors 652.2 [ -1.42% ]Tata Steel 144.55 [ 1.72% ]Tata Power Co. 378.8 [ -2.63% ]Tata Consultancy 3461.15 [ 0.17% ]Tech Mahindra 1491.7 [ -0.20% ]UltraTech Cement 11590 [ -0.61% ]United Spirits 1582.95 [ 1.53% ]Wipro 243.1 [ -0.10% ]Zee Entertainment En 106.9 [ -1.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Modi Rubber Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 12:47
129.00 -2.40 ( -1.83%)
Volume 508
Prev. Close 131.40
Open Price 132.00
Today's Low / High
128.70
     
132.00
Bid Price(Qty.) 128.40 (15)
Open Pr.(Qty.) 129.00 (771)
52 Wk Low / High
86.05
     
163.90

NSE

May 06, 12:38
129.10 -3.34 ( -2.52%)
Volume 2748
Prev. Close 132.44
Open Price 131.00
Today's Low / High
128.02
     
136.90
Bid Price(Qty.) 129.02 (3)
Open Pr.(Qty.) 129.09 (1)
52 Wk Low / High
85.00
     
163.70
ISIN No INE832A01018 Market Cap. ( ₹ in Cr. ) 323.27 P/BV 0.46 Book Value ( ₹ ) 279.11
BSE Code 500890 52 Week High/Low ( ₹ ) 164/85 FV/ML 10/1 P/E(X) 20.82
NSE Code MODIRUBBEREQ Book Closure 30/09/2024 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 86.05 05/06/2024
NSE 163.70 25/04/2025 85.00 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025133.5005/05/2025126.3005/05/2025
02/05/2025154.4528/04/2025128.0002/05/2025
25/04/2025163.9025/04/2025103.2021/04/2025
17/04/2025125.6015/04/202587.2517/04/2025
11/04/2025105.0011/04/202592.7007/04/2025
04/04/2025105.0002/04/202594.5503/04/2025
28/03/2025109.0027/03/202597.0026/03/2025
21/03/2025104.9920/03/202589.3018/03/2025
13/03/2025107.0010/03/202598.0011/03/2025
07/03/2025108.0004/03/202588.1203/03/2025