• Sensex80579.5-217.34(-0.27%)
  • Nifty24370.75-90.4(-0.37%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 1:11PM   ABB India 5370.05 [ -2.25% ]ACC 1858.05 [ -1.42% ]Ambuja Cements 538.45 [ -0.49% ]Asian Paints Ltd. 2402.7 [ -1.42% ]Axis Bank Ltd. 1163.95 [ -0.81% ]Bajaj Auto 8012.65 [ 1.20% ]Bank of Baroda 243.25 [ -2.41% ]Bharti Airtel 1898 [ 1.74% ]Bharat Heavy Ele 222.3 [ -2.80% ]Bharat Petroleum 313.25 [ -2.46% ]Britannia Ind. 5363 [ 0.08% ]Cipla 1512.35 [ -1.99% ]Coal India 380.45 [ -1.35% ]Colgate Palm. 2616.05 [ -0.05% ]Dabur India 482.4 [ 0.11% ]DLF Ltd. 679.6 [ -2.03% ]Dr. Reddy's Labs 1162.5 [ -0.85% ]GAIL (India) 187.2 [ -2.14% ]Grasim Inds. 2738.35 [ -0.51% ]HCL Technologies 1573.1 [ 0.25% ]HDFC Bank 1933.5 [ -0.14% ]Hero MotoCorp 3889.65 [ 3.16% ]Hindustan Unilever L 2371.5 [ 0.98% ]Hindalco Indus. 632.3 [ -0.21% ]ICICI Bank 1428.4 [ -0.02% ]Indian Hotels Co 759 [ -5.34% ]IndusInd Bank 830.15 [ -1.96% ]Infosys L 1509.9 [ 0.15% ]ITC Ltd. 435.4 [ -0.39% ]Jindal St & Pwr 879.85 [ -2.54% ]Kotak Mahindra Bank 2066.5 [ -0.89% ]L&T 3347.7 [ 0.58% ]Lupin Ltd. 2051.15 [ -1.73% ]Mahi. & Mahi 3064.55 [ 1.43% ]Maruti Suzuki India 12558.65 [ 0.76% ]MTNL 41.17 [ -2.69% ]Nestle India 2350 [ 0.84% ]NIIT Ltd. 131.6 [ -2.55% ]NMDC Ltd. 64.99 [ -1.41% ]NTPC 340.9 [ -2.19% ]ONGC 238.4 [ -0.42% ]Punj. NationlBak 96.65 [ -2.77% ]Power Grid Corpo 305.65 [ -0.94% ]Reliance Inds. 1418 [ -0.92% ]SBI 775.2 [ -1.87% ]Vedanta 413.9 [ -1.29% ]Shipping Corpn. 172.2 [ -2.35% ]Sun Pharma. 1818.45 [ -0.91% ]Tata Chemicals 820.4 [ -2.99% ]Tata Consumer Produc 1158.05 [ -0.31% ]Tata Motors 649.4 [ -1.84% ]Tata Steel 144.4 [ 1.62% ]Tata Power Co. 377.95 [ -2.85% ]Tata Consultancy 3462.35 [ 0.21% ]Tech Mahindra 1490.25 [ -0.30% ]UltraTech Cement 11585 [ -0.65% ]United Spirits 1578.55 [ 1.25% ]Wipro 242.5 [ -0.35% ]Zee Entertainment En 106.95 [ -1.52% ]
BSE

MARKETS

Company Info

ADR GDR

Modi Rubber Ltd.

GO

BSE

May 06, 01:11
127.60 -3.80 ( -2.89%)
Volume 821
Prev. Close 131.40
Open Price 132.00
Today's Low / High
127.60
     
132.00
Bid Price(Qty.) 127.60 (4)
Open Pr.(Qty.) 129.00 (459)
52 Wk Low / High
86.05
     
163.90

NSE

May 06, 01:04
128.00 -4.44 ( -3.35%)
Volume 3368
Prev. Close 132.44
Open Price 131.00
Today's Low / High
128.00
     
136.90
Bid Price(Qty.) 128.00 (27)
Open Pr.(Qty.) 129.05 (37)
52 Wk Low / High
85.00
     
163.70
ISIN No INE832A01018 Market Cap. ( ₹ in Cr. ) 320.52 P/BV 0.46 Book Value ( ₹ ) 279.11
BSE Code 500890 52 Week High/Low ( ₹ ) 164/85 FV/ML 10/1 P/E(X) 20.64
NSE Code MODIRUBBEREQ Book Closure 30/09/2024 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available