• Sensex81481.86143.91(0.17%)
  • Nifty24855.0533.95(0.13%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2025   ABB India 5555.7 [ -0.44% ]ACC 1810.7 [ -0.93% ]Ambuja Cements 618.3 [ 1.35% ]Asian Paints Ltd. 2415.15 [ 0.56% ]Axis Bank Ltd. 1073.25 [ 0.73% ]Bajaj Auto 8044.5 [ -1.03% ]Bank of Baroda 239.7 [ -1.05% ]Bharti Airtel 1931.15 [ 0.69% ]Bharat Heavy Ele 241.6 [ 0.46% ]Bharat Petroleum 336.95 [ 0.63% ]Britannia Ind. 5741.85 [ 1.97% ]Cipla 1559.8 [ -0.90% ]Coal India 379.85 [ -1.02% ]Colgate Palm. 2237.6 [ 1.01% ]Dabur India 521.95 [ 0.79% ]DLF Ltd. 788.9 [ -1.44% ]Dr. Reddy's Labs 1291.6 [ -0.65% ]GAIL (India) 180.6 [ -1.34% ]Grasim Inds. 2758.5 [ 0.48% ]HCL Technologies 1476.8 [ 0.23% ]HDFC Bank 2025.6 [ 0.16% ]Hero MotoCorp 4253.6 [ -1.70% ]Hindustan Unilever L 2437 [ -0.68% ]Hindalco Indus. 688.85 [ -0.55% ]ICICI Bank 1481.7 [ -0.31% ]Indian Hotels Co 744.8 [ -0.43% ]IndusInd Bank 801.7 [ -0.88% ]Infosys L 1519.05 [ 0.34% ]ITC Ltd. 407.7 [ -0.21% ]Jindal St & Pwr 982.35 [ -0.14% ]Kotak Mahindra Bank 1959.8 [ -0.67% ]L&T 3665.15 [ 4.87% ]Lupin Ltd. 1984.1 [ -0.01% ]Mahi. & Mahi 3205.95 [ 0.28% ]Maruti Suzuki India 12622.35 [ 1.19% ]MTNL 47.95 [ -0.29% ]Nestle India 2231.9 [ 0.32% ]NIIT Ltd. 116.45 [ -1.48% ]NMDC Ltd. 72.05 [ 0.36% ]NTPC 338.9 [ 1.33% ]ONGC 241.8 [ 0.14% ]Punj. NationlBak 108.1 [ -1.10% ]Power Grid Corpo 289.1 [ -1.38% ]Reliance Inds. 1409.9 [ -0.57% ]SBI 801.85 [ 0.37% ]Vedanta 434.7 [ -1.09% ]Shipping Corpn. 215.45 [ 0.07% ]Sun Pharma. 1734.95 [ 1.41% ]Tata Chemicals 1001.6 [ 0.17% ]Tata Consumer Produc 1073.45 [ 1.09% ]Tata Motors 668.4 [ -3.47% ]Tata Steel 161.35 [ -0.22% ]Tata Power Co. 401.2 [ 0.36% ]Tata Consultancy 3053.55 [ -0.10% ]Tech Mahindra 1462.6 [ 0.60% ]UltraTech Cement 12271.05 [ 0.44% ]United Spirits 1315.6 [ -0.67% ]Wipro 250.15 [ -0.68% ]Zee Entertainment En 116.65 [ -1.77% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mazda Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 30
293.00 -0.60 ( -0.20%)
Volume 4228
Prev. Close 293.60
Open Price 296.00
Today's Low / High
291.70
     
296.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
428.57

NSE

Jul 30
292.95 -0.85 ( -0.29%)
Volume 28315
Prev. Close 293.80
Open Price 294.00
Today's Low / High
291.10
     
297.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
428.88
ISIN No INE885E01042 Market Cap. ( ₹ in Cr. ) 586.63 P/BV 2.70 Book Value ( ₹ ) 108.53
BSE Code 523792 52 Week High/Low ( ₹ ) 429/205 FV/ML 2/1 P/E(X) 23.60
NSE Code MAZDAEQ Book Closure 28/01/2025 EPS ( ₹ ) 12.41 Div Yield (%) 1.23