Search
  • Sensex74294.96Index moved down-19.63(-0.02%)
  • Nifty23346.4Index moved up75.8(0.32%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.78 [ 0.00% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

INCOME STATEMENTS

Mazda Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Sep 18
271.00 +6.65 (+ 2.52%)
Volume 53373
Prev. Close 264.35
Open Price 255.00
Today's Low / High
254.10
     
273.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.00
     
302.00

NSE

Sep 18
266.25 +2.80 (+ 1.06%)
Volume 166595
Prev. Close 263.45
Open Price 260.00
Today's Low / High
258.00
     
276.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.20
     
308.00
ISIN No INE885E01042 Market Cap. ( ₹ in Cr. ) 533.17 P/BV 2.08 Book Value ( ₹ ) 128.18
BSE Code 523792 52 Week High/Low ( ₹ ) 308/159 FV/ML 2/1 P/E(X) 19.38
NSE Code MAZDABE Book Closure 04/09/2026 EPS ( ₹ ) 13.74 Div Yield (%) 1.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 01/10/2025 159.00 30/03/2026
NSE 308.00 06/10/2025 159.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026273.9018/09/2026248.0015/09/2026
11/09/2026276.3008/09/2026253.0511/09/2026
04/09/2026275.5503/09/2026243.5002/09/2026
28/08/2026252.0026/08/2026227.5524/08/2026
21/08/2026242.7019/08/2026229.0517/08/2026
14/08/2026254.9012/08/2026229.0014/08/2026
07/08/2026237.0007/08/2026215.3003/08/2026
31/07/2026223.7530/07/2026206.2530/07/2026
24/07/2026231.0021/07/2026213.8524/07/2026
17/07/2026250.0013/07/2026225.2014/07/2026