• Sensex78285.07521.16(0.67%)
  • Nifty24430.35159.5(0.66%)
  • USDINR95.270.54(0.57%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 06, 2026 - 3:59PM   ABB India 7070.5 [ 1.74% ]ACC 1397.8 [ 0.31% ]Ambuja Cements 442 [ -0.26% ]Asian Paints 2754.5 [ 0.56% ]Axis Bank 1339.75 [ -0.20% ]Bajaj Auto 10039.85 [ 2.62% ]Bank of Baroda 249.85 [ -0.93% ]Bharti Airtel 1925.05 [ 0.78% ]Bharat Heavy 387.45 [ 1.03% ]Bharat Petroleum 308.9 [ 0.23% ]Britannia Industries 5446 [ 1.33% ]Cipla 1471.25 [ 0.88% ]Coal India 432.3 [ -1.44% ]Colgate Palm 2083.65 [ 1.96% ]Dabur India 450.1 [ 1.36% ]DLF 672.65 [ -0.46% ]Dr. Reddy's Lab. 1368.75 [ -0.42% ]GAIL (India) 175.05 [ 0.55% ]Grasim Industries 3212.45 [ 0.87% ]HCL Technologies 1134.05 [ -0.51% ]HDFC Bank 829.75 [ 3.59% ]Hero MotoCorp 4944.65 [ 1.86% ]Hindustan Unilever 2197.7 [ -0.14% ]Hindalco Industries 980.8 [ 2.95% ]ICICI Bank 1426.05 [ 1.12% ]Indian Hotels Co. 738.65 [ 1.37% ]IndusInd Bank 1009.9 [ 3.51% ]Infosys 1042.4 [ -0.44% ]ITC 288.8 [ -0.40% ]Jindal Steel 1059.95 [ 0.58% ]Kotak Mahindra Bank 381.25 [ -3.89% ]L&T 4039.75 [ 0.32% ]Lupin 2490 [ 0.56% ]Mahi. & Mahi 3201.15 [ 2.02% ]Maruti Suzuki India 14453.35 [ 0.62% ]MTNL 30.03 [ 0.00% ]Nestle India 1470 [ 0.73% ]NIIT 107.4 [ 3.57% ]NMDC 84.99 [ -0.49% ]NTPC 355.9 [ -0.11% ]ONGC 243.9 [ 2.57% ]Punj. NationlBak 104.3 [ -1.00% ]Power Grid Corpn. 285.4 [ -0.89% ]Reliance Industries 1321.4 [ 1.31% ]SBI 1037.85 [ -0.20% ]Vedanta 281.95 [ 0.59% ]Shipping Corpn. 293.8 [ -2.65% ]Sun Pharmaceutical 1915.55 [ 0.57% ]Tata Chemicals 696.05 [ 0.42% ]Tata Consumer 1116.1 [ -0.02% ]Tata Motors Passenge 346.95 [ 0.81% ]Tata Steel 190.85 [ 0.53% ]Tata Power Co. 377.6 [ 0.63% ]Tata Consult. Serv. 2057.5 [ -1.68% ]Tech Mahindra 1405 [ -0.38% ]UltraTech Cement 11663 [ -0.51% ]United Spirits 1425.9 [ 2.39% ]Wipro 174.3 [ -1.02% ]Zee Entertainment 101.8 [ -3.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mazda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 06, 04:01
276.85 +45.25 (+ 19.54%)
Volume 108949
Prev. Close 231.60
Open Price 235.00
Today's Low / High
235.00
     
277.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.00
     
337.90

NSE

Jul 06, 03:59
274.03 +44.54 (+ 19.41%)
Volume 993128
Prev. Close 229.49
Open Price 237.79
Today's Low / High
237.79
     
275.38
Bid Price(Qty.) 274.03 (10227)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.20
     
337.77
ISIN No INE885E01042 Market Cap. ( ₹ in Cr. ) 548.75 P/BV 2.20 Book Value ( ₹ ) 124.51
BSE Code 523792 52 Week High/Low ( ₹ ) 338/159 FV/ML 2/1 P/E(X) 19.95
NSE Code MAZDAEQ Book Closure 04/09/2025 EPS ( ₹ ) 13.74 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.90 07/07/2025 159.00 30/03/2026
NSE 337.77 07/07/2025 159.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/2026242.8029/06/2026228.0029/06/2026
25/06/2026248.8022/06/2026224.5024/06/2026
19/06/2026243.0018/06/2026227.2017/06/2026
12/06/2026237.9010/06/2026219.9008/06/2026
05/06/2026239.2001/06/2026223.7001/06/2026
29/05/2026228.0529/05/2026194.5025/05/2026
22/05/2026203.9022/05/2026190.5518/05/2026
15/05/2026216.0014/05/2026190.6014/05/2026
08/05/2026229.7008/05/2026208.0004/05/2026
30/04/2026229.7029/04/2026210.2030/04/2026