• Sensex76493.98966.03(1.28%)
  • Nifty23906.8283.9(1.2%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 2:47PM   ABB India 6947.1 [ 2.68% ]ACC 1360.05 [ 1.91% ]Ambuja Cements 431.1 [ 1.87% ]Asian Paints 2742.45 [ -0.15% ]Axis Bank 1370 [ 1.07% ]Bajaj Auto 9963.2 [ -0.99% ]Bank of Baroda 277.2 [ 0.93% ]Bharti Airtel 1848 [ 1.40% ]Bharat Heavy 384.2 [ 1.44% ]Bharat Petroleum 310.7 [ 2.81% ]Britannia Industries 5216 [ 0.98% ]Cipla 1381 [ -0.56% ]Coal India 443.2 [ -0.11% ]Colgate Palm 2068.1 [ -0.52% ]Dabur India 430.8 [ 1.09% ]DLF 618.45 [ 5.33% ]Dr. Reddy's Lab. 1281.6 [ 0.60% ]GAIL (India) 176.15 [ 3.40% ]Grasim Industries 3163 [ 1.86% ]HCL Technologies 1123 [ 1.24% ]HDFC Bank 780.45 [ 1.04% ]Hero MotoCorp 5032.8 [ 1.41% ]Hindustan Unilever 2165.3 [ -0.10% ]Hindalco Industries 1015.75 [ -0.55% ]ICICI Bank 1337.7 [ -0.20% ]Indian Hotels Co. 692.15 [ 1.81% ]IndusInd Bank 931.4 [ 1.58% ]Infosys 1136 [ 1.75% ]ITC 288.05 [ 1.02% ]Jindal Steel 1149.7 [ 0.10% ]Kotak Mahindra Bank 406.45 [ 0.77% ]L&T 4170.8 [ 2.98% ]Lupin 2275.4 [ -0.75% ]Mahi. & Mahi 3157 [ 3.73% ]Maruti Suzuki India 13864 [ 3.69% ]MTNL 31.1 [ 0.88% ]Nestle India 1378 [ 0.16% ]NIIT 89 [ 2.12% ]NMDC 88.9 [ -2.19% ]NTPC 348.2 [ -1.62% ]ONGC 243.55 [ -1.06% ]Punj. NationlBak 108.25 [ 1.31% ]Power Grid Corpn. 286 [ 0.42% ]Reliance Industries 1306.85 [ 1.09% ]SBI 1023.25 [ 0.62% ]Vedanta 303.45 [ -1.95% ]Shipping Corpn. 315 [ 6.06% ]Sun Pharmaceutical 1809 [ 0.10% ]Tata Chemicals 737.35 [ -1.24% ]Tata Consumer 1102.8 [ 0.24% ]Tata Motors Passenge 397.75 [ 2.14% ]Tata Steel 198.25 [ 0.20% ]Tata Power Co. 404.4 [ 2.74% ]Tata Consult. Serv. 2163.3 [ 0.08% ]Tech Mahindra 1425.65 [ -0.26% ]UltraTech Cement 11504 [ 3.57% ]United Spirits 1269.7 [ -0.21% ]Wipro 181.75 [ 0.92% ]Zee Entertainment 110 [ -2.08% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Kotak Mahindra Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 15, 02:47
406.45 +3.10 (+ 0.77%)
Volume 376496
Prev. Close 403.35
Open Price 407.05
Today's Low / High
402.65
     
411.10
Bid Price(Qty.) 406.45 (1333)
Open Pr.(Qty.) 406.50 (163)
52 Wk Low / High
345.40
     
452.98

NSE

Jun 15, 02:29
405.55 +2.25 (+ 0.56%)
Volume 10278349
Prev. Close 403.30
Open Price 408.00
Today's Low / High
402.45
     
411.00
Bid Price(Qty.) 405.60 (629)
Open Pr.(Qty.) 405.75 (158)
52 Wk Low / High
345.50
     
453.20
ISIN No INE237A01036 Market Cap. ( ₹ in Cr. ) 403380.67 P/BV 2.23 Book Value ( ₹ ) 182.09
BSE Code 500247 52 Week High/Low ( ₹ ) 453/346 FV/ML 1/1 P/E(X) 20.91
NSE Code KOTAKBANKEQ Book Closure 14/01/2026 EPS ( ₹ ) 19.39 Div Yield (%) 0.12
ADR Prices
No Data Available
GDR Prices
No Data Available