• Sensex85102.69-609.68(-0.71%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025   ABB India 5056.3 [ -2.22% ]ACC 1795.05 [ -0.19% ]Ambuja Cements 529.25 [ -0.86% ]Asian Paints Ltd. 2925.8 [ -1.39% ]Axis Bank Ltd. 1273.6 [ -0.72% ]Bajaj Auto 9021.85 [ -0.94% ]Bank of Baroda 285.05 [ -2.58% ]Bharti Airtel 2085.95 [ -1.03% ]Bharat Heavy Ele 269.7 [ -2.90% ]Bharat Petroleum 357.55 [ -0.75% ]Britannia Ind. 5844.9 [ -1.95% ]Cipla 1497.45 [ -1.52% ]Coal India 377.15 [ -0.78% ]Colgate Palm 2143.05 [ -1.00% ]Dabur India 504.65 [ -1.01% ]DLF Ltd. 687.45 [ -4.51% ]Dr. Reddy's Labs 1267.15 [ -0.62% ]GAIL (India) 166.9 [ -1.82% ]Grasim Inds. 2742.35 [ -0.08% ]HCL Technologies 1688 [ 0.31% ]HDFC Bank 1003.1 [ 0.00% ]Hero MotoCorp 6163 [ -2.97% ]Hindustan Unilever L 2314.4 [ -1.05% ]Hindalco Indus. 819.05 [ -0.50% ]ICICI Bank 1389.4 [ -0.19% ]Indian Hotels Co 717.7 [ -1.78% ]IndusInd Bank 841.25 [ -3.30% ]Infosys L 1610.05 [ -0.37% ]ITC Ltd. 402.15 [ -0.65% ]Jindal Steel 995.8 [ -1.09% ]Kotak Mahindra Bank 2131.6 [ -1.07% ]L&T 3995.7 [ -1.05% ]Lupin Ltd. 2071.35 [ -1.25% ]Mahi. & Mahi 3681.05 [ -0.95% ]Maruti Suzuki India 16182.2 [ -0.58% ]MTNL 34.98 [ -4.43% ]Nestle India 1215.2 [ -2.52% ]NIIT Ltd. 88.5 [ -3.13% ]NMDC Ltd. 74.66 [ -2.33% ]NTPC 319.45 [ -1.22% ]ONGC 238.45 [ -1.20% ]Punj. NationlBak 115.95 [ -4.72% ]Power Grid Corpo 265.2 [ -1.69% ]Reliance Inds. 1542.55 [ 0.11% ]SBI 956.1 [ -1.58% ]Vedanta 511.8 [ -2.41% ]Shipping Corpn. 223.45 [ -3.81% ]Sun Pharma. 1795.3 [ -0.53% ]Tata Chemicals 762.5 [ -1.47% ]Tata Consumer Produc 1145.25 [ -1.49% ]Tata Motors Passenge 348.1 [ -1.53% ]Tata Steel 163.45 [ -2.18% ]Tata Power Co. 374.3 [ -2.60% ]Tata Consultancy 3237.9 [ -0.03% ]Tech Mahindra 1591.75 [ 1.40% ]UltraTech Cement 11532 [ -0.58% ]United Spirits 1428.75 [ -1.81% ]Wipro 261.25 [ 0.48% ]Zee Entertainment En 93.75 [ -3.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08
2131.60 -22.95 ( -1.07%)
Volume 29474
Prev. Close 2154.55
Open Price 2155.30
Today's Low / High
2125.10
     
2158.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1711.05
     
2301.55

NSE

Dec 08
2131.60 -23.30 ( -1.08%)
Volume 2992047
Prev. Close 2154.90
Open Price 2158.70
Today's Low / High
2126.00
     
2158.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1723.75
     
2301.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 423922.59 P/BV 2.69 Book Value ( ₹ ) 791.43
BSE Code 500247 52 Week High/Low ( ₹ ) 2302/1724 FV/ML 5/1 P/E(X) 19.16
NSE Code KOTAKBANKEQ Book Closure 18/07/2025 EPS ( ₹ ) 111.26 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,711.05 14/01/2025
NSE 2,301.90 22/04/2025 1,723.75 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/20252,158.4008/12/20252,125.1008/12/2025
05/12/20252,165.5505/12/20252,119.4503/12/2025
28/11/20252,141.0028/11/20252,066.9025/11/2025
21/11/20252,119.6517/11/20252,078.3021/11/2025
14/11/20252,111.4011/11/20252,064.5013/11/2025
07/11/20252,122.4504/11/20252,060.0007/11/2025
31/10/20252,185.0027/10/20252,100.2531/10/2025
24/10/20252,264.9020/10/20252,169.0024/10/2025
17/10/20252,214.8016/10/20252,128.2013/10/2025
10/10/20252,157.5010/10/20252,095.0006/10/2025