• Sensex83656.650.14(0.06%)
  • Nifty25522.255.2(0.02%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 11:37AM   ABB India 6039.45 [ -0.62% ]ACC 1917.95 [ 0.02% ]Ambuja Cements 584.35 [ 1.11% ]Asian Paints Ltd. 2364.95 [ 1.01% ]Axis Bank Ltd. 1168.4 [ -2.55% ]Bajaj Auto 8340.5 [ -0.43% ]Bank of Baroda 244.6 [ -1.65% ]Bharti Airtel 2020 [ 0.53% ]Bharat Heavy Ele 263.6 [ -1.00% ]Bharat Petroleum 332.35 [ 0.12% ]Britannia Ind. 5759.95 [ -1.57% ]Cipla 1504.5 [ -0.05% ]Coal India 391.7 [ -0.06% ]Colgate Palm. 2403.55 [ -0.17% ]Dabur India 483.55 [ -0.32% ]DLF Ltd. 837.5 [ -0.01% ]Dr. Reddy's Labs 1285.9 [ 0.17% ]GAIL (India) 189.8 [ -0.55% ]Grasim Inds. 2853 [ 0.21% ]HCL Technologies 1731.3 [ 0.21% ]HDFC Bank 2009.9 [ 0.46% ]Hero MotoCorp 4209 [ -0.68% ]Hindustan Unilever L 2295.65 [ 0.04% ]Hindalco Indus. 688.65 [ -0.63% ]ICICI Bank 1434 [ -0.82% ]Indian Hotels Co 752.4 [ -1.03% ]IndusInd Bank 874.9 [ 0.36% ]Infosys L 1607.05 [ 0.36% ]ITC Ltd. 418.6 [ 0.50% ]Jindal St & Pwr 937.95 [ -0.37% ]Kotak Mahindra Bank 2174.75 [ 0.51% ]L&T 3655.2 [ -0.36% ]Lupin Ltd. 1916.3 [ -1.11% ]Mahi. & Mahi 3189 [ 0.15% ]Maruti Suzuki India 12348.65 [ -0.41% ]MTNL 51.87 [ -0.94% ]Nestle India 2437 [ -1.16% ]NIIT Ltd. 130.6 [ -0.19% ]NMDC Ltd. 68.03 [ -2.84% ]NTPC 334.05 [ -0.27% ]ONGC 242.15 [ -0.82% ]Punj. NationlBak 110.35 [ -0.14% ]Power Grid Corpo 300 [ 0.07% ]Reliance Inds. 1519.85 [ 1.28% ]SBI 817.5 [ -0.35% ]Vedanta 456.8 [ -0.88% ]Shipping Corpn. 226.05 [ 1.01% ]Sun Pharma. 1666.85 [ -0.59% ]Tata Chemicals 926.2 [ -1.13% ]Tata Consumer Produc 1091 [ -0.75% ]Tata Motors 683.95 [ -0.60% ]Tata Steel 158.25 [ -0.94% ]Tata Power Co. 404.55 [ -0.26% ]Tata Consultancy 3440.75 [ -0.59% ]Tech Mahindra 1677 [ -0.61% ]UltraTech Cement 12165.3 [ 0.77% ]United Spirits 1405 [ -1.63% ]Wipro 265 [ -0.38% ]Zee Entertainment En 143.25 [ -2.02% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

J B Chemicals & Pharmaceuticals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 01, 11:37
1641.30 -38.50 ( -2.29%)
Volume 15344
Prev. Close 1679.80
Open Price 1684.35
Today's Low / High
1640.30
     
1685.00
Bid Price(Qty.) 1641.30 (1)
Open Pr.(Qty.) 1642.85 (9)
52 Wk Low / High
1303.00
     
2029.00

NSE

Jul 01, 11:24
1641.00 -38.30 ( -2.28%)
Volume 274168
Prev. Close 1679.30
Open Price 1680.10
Today's Low / High
1640.00
     
1690.00
Bid Price(Qty.) 1641.00 (12)
Open Pr.(Qty.) 1641.20 (2)
52 Wk Low / High
1385.75
     
2030.00
ISIN No INE572A01036 Market Cap. ( ₹ in Cr. ) 25609.27 P/BV 7.97 Book Value ( ₹ ) 205.84
BSE Code 506943 52 Week High/Low ( ₹ ) 2030/1386 FV/ML 1/1 P/E(X) 38.83
NSE Code JBCHEPHARMEQ Book Closure 08/02/2025 EPS ( ₹ ) 42.26 Div Yield (%) 0.94