• Sensex83657.4450.98(0.06%)
  • Nifty25521.14.05(0.02%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 11:44AM   ABB India 6027.15 [ -0.82% ]ACC 1922 [ 0.23% ]Ambuja Cements 585.25 [ 1.26% ]Asian Paints Ltd. 2365 [ 1.01% ]Axis Bank Ltd. 1168.75 [ -2.52% ]Bajaj Auto 8350 [ -0.31% ]Bank of Baroda 244.5 [ -1.69% ]Bharti Airtel 2017.7 [ 0.41% ]Bharat Heavy Ele 263.75 [ -0.94% ]Bharat Petroleum 332.3 [ 0.11% ]Britannia Ind. 5759.95 [ -1.57% ]Cipla 1503.05 [ -0.15% ]Coal India 391.85 [ -0.03% ]Colgate Palm. 2406.7 [ -0.04% ]Dabur India 484.5 [ -0.12% ]DLF Ltd. 838.8 [ 0.14% ]Dr. Reddy's Labs 1285.95 [ 0.18% ]GAIL (India) 189.8 [ -0.55% ]Grasim Inds. 2853 [ 0.21% ]HCL Technologies 1732.95 [ 0.30% ]HDFC Bank 2008.8 [ 0.40% ]Hero MotoCorp 4210.75 [ -0.64% ]Hindustan Unilever L 2295.25 [ 0.02% ]Hindalco Indus. 690.25 [ -0.40% ]ICICI Bank 1435 [ -0.75% ]Indian Hotels Co 753.7 [ -0.86% ]IndusInd Bank 875.95 [ 0.48% ]Infosys L 1606.5 [ 0.32% ]ITC Ltd. 418.5 [ 0.48% ]Jindal St & Pwr 939.25 [ -0.23% ]Kotak Mahindra Bank 2172.95 [ 0.43% ]L&T 3655.25 [ -0.36% ]Lupin Ltd. 1914.7 [ -1.19% ]Mahi. & Mahi 3193.5 [ 0.29% ]Maruti Suzuki India 12355 [ -0.35% ]MTNL 51.79 [ -1.09% ]Nestle India 2436.3 [ -1.19% ]NIIT Ltd. 130.95 [ 0.08% ]NMDC Ltd. 68.09 [ -2.76% ]NTPC 333.9 [ -0.31% ]ONGC 242.35 [ -0.74% ]Punj. NationlBak 110.45 [ -0.05% ]Power Grid Corpo 299.6 [ -0.07% ]Reliance Inds. 1521 [ 1.36% ]SBI 817.4 [ -0.36% ]Vedanta 457.3 [ -0.77% ]Shipping Corpn. 225.95 [ 0.96% ]Sun Pharma. 1666 [ -0.64% ]Tata Chemicals 927.35 [ -1.00% ]Tata Consumer Produc 1092.1 [ -0.65% ]Tata Motors 684.25 [ -0.55% ]Tata Steel 158.4 [ -0.85% ]Tata Power Co. 404.7 [ -0.22% ]Tata Consultancy 3440.8 [ -0.59% ]Tech Mahindra 1677.15 [ -0.60% ]UltraTech Cement 12163.1 [ 0.75% ]United Spirits 1405.05 [ -1.63% ]Wipro 265.1 [ -0.34% ]Zee Entertainment En 143.35 [ -1.95% ]
BSE

MARKETS

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 11:44
1642.95 -36.85 ( -2.19%)
Volume 15393
Prev. Close 1679.80
Open Price 1684.35
Today's Low / High
1640.30
     
1685.00
Bid Price(Qty.) 1640.85 (29)
Open Pr.(Qty.) 1642.80 (45)
52 Wk Low / High
1303.00
     
2029.00

NSE

Jul 01, 11:34
1641.60 -37.70 ( -2.24%)
Volume 276525
Prev. Close 1679.30
Open Price 1680.10
Today's Low / High
1640.00
     
1690.00
Bid Price(Qty.) 1641.60 (46)
Open Pr.(Qty.) 1642.00 (9)
52 Wk Low / High
1385.75
     
2030.00
ISIN No INE572A01036 Market Cap. ( ₹ in Cr. ) 25618.63 P/BV 7.98 Book Value ( ₹ ) 205.84
BSE Code 506943 52 Week High/Low ( ₹ ) 2030/1386 FV/ML 1/1 P/E(X) 38.84
NSE Code JBCHEPHARMEQ Book Closure 08/02/2025 EPS ( ₹ ) 42.26 Div Yield (%) 0.94
(₹ in Crs.)