• Sensex77301.42115.99(0.15%)
  • Nifty2409617.5(0.07%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 2:55PM   ABB India 7704.9 [ 6.97% ]ACC 1374.8 [ -0.56% ]Ambuja Cements 434.05 [ -0.26% ]Asian Paints 2673 [ 0.12% ]Axis Bank 1305.85 [ -0.52% ]Bajaj Auto 10329.9 [ 0.11% ]Bank of Baroda 248.05 [ -0.06% ]Bharti Airtel 1927.2 [ 0.51% ]Bharat Heavy 430.9 [ 3.05% ]Bharat Petroleum 313.3 [ 1.13% ]Britannia Industries 5300.05 [ -0.35% ]Cipla 1429.85 [ -0.56% ]Coal India 427.65 [ 0.04% ]Colgate Palm 2004 [ -0.35% ]Dabur India 430.35 [ -0.14% ]DLF 650.9 [ -1.02% ]Dr. Reddy's Lab. 1223.7 [ -0.50% ]GAIL (India) 172.2 [ -0.52% ]Grasim Industries 3073.3 [ -0.36% ]HCL Technologies 1190.25 [ 1.92% ]HDFC Bank 808 [ -0.90% ]Hero MotoCorp 4886.2 [ 0.19% ]Hindustan Unilever 2101.45 [ -0.04% ]Hindalco Industries 958.35 [ 0.30% ]ICICI Bank 1416.1 [ 0.02% ]Indian Hotels Co. 732.6 [ -1.41% ]IndusInd Bank 1010.75 [ 0.17% ]Infosys 1087.7 [ 1.05% ]ITC 279.45 [ 1.09% ]Jindal Steel 1027.05 [ -1.52% ]Kotak Mahindra Bank 378.45 [ 0.01% ]L&T 3778.4 [ -0.15% ]Lupin 2500.2 [ 0.34% ]Mahi. & Mahi 3136.9 [ 1.73% ]Maruti Suzuki India 13815.85 [ 1.74% ]MTNL 28.75 [ 1.41% ]Nestle India 1422.8 [ -0.20% ]NIIT 98.4 [ 2.55% ]NMDC 83.98 [ -1.10% ]NTPC 342.6 [ -0.51% ]ONGC 246.85 [ -0.06% ]Punj. NationlBak 105.3 [ -0.38% ]Power Grid Corpn. 281.1 [ 0.14% ]Reliance Industries 1300.9 [ 0.42% ]SBI 1031.95 [ 0.18% ]Vedanta 257 [ -1.38% ]Shipping Corpn. 291.6 [ 1.32% ]Sun Pharmaceutical 1949.35 [ -0.16% ]Tata Chemicals 695 [ -0.48% ]Tata Consumer 1091.05 [ 0.51% ]Tata Motors Passenge 332.2 [ -0.24% ]Tata Steel 185.1 [ -0.08% ]Tata Power Co. 378.2 [ -0.67% ]Tata Consult. Serv. 2210.3 [ 0.98% ]Tech Mahindra 1513.9 [ 1.02% ]UltraTech Cement 11786.5 [ -0.20% ]United Spirits 1385 [ 0.86% ]Wipro 177.45 [ 1.63% ]Zee Entertainment 105.6 [ 3.63% ]
BSE

MARKETS

Company Info

LIVE QUOTES

J B Chemicals & Pharmaceuticals Ltd.

GO

BSE

Jul 16, 02:55
2398.45 -107.15 ( -4.28%)
Volume 1798
Prev. Close 2505.60
Open Price 2509.35
Today's Low / High
2398.45
     
2509.40
Bid Price(Qty.) 2396.90 (3)
Open Pr.(Qty.) 2400.30 (4)
52 Wk Low / High
1603.05
     
2509.30

NSE

Jul 16, 02:44
2400.50 -105.50 ( -4.21%)
Volume 1090878
Prev. Close 2506.00
Open Price 2506.00
Today's Low / High
2398.20
     
2525.50
Bid Price(Qty.) 2400.60 (196)
Open Pr.(Qty.) 2401.60 (6)
52 Wk Low / High
1627.00
     
2510.00

Registered Address

Registered Office : 302 , Iscon Mall , Star India Bazaar Building, Opp Jodhpur BRTS Satellite,
Ahmedabad, Gujarat - 380015
Email : secretarial@jbpharma.com
Website : https://www.jbpharma.com

Registrar Details

Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17, MIDC Part-B, Cross Lane, Marol, Andheri (E),
Mumbai,400093,Maharashtra
Tel : 022-66712151
Fax : 66712161

Key Officials

Name Designation
Mr. Sandeep Phadnis Co. Secretary & Compl. Officer
Mr. Kaushal Singh Solanki Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/05/2026 Audited Results & Final Dividend
05/02/2026 Interim Dividend
16/01/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 78,357,892 48.80
Institutional Investors 60,556,301 37.72
Other Investors 2,745,724 1.71
General Public 18,898,789 11.77

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,398.45 2,400.50
Last Traded Date 16/07/2026 16/07/2026
Last Traded Time 02:55:00 PM 02:44:59 PM
Change ( % ) -4.28% -4.21%
Day's Open ( ₹ ) 2,509.35 2,506.00
Previous Close ( ₹ ) 2,505.60 2,506.00
Day's High ( ₹ ) 2,509.40 2,525.50
Day's Low ( ₹ ) 2,398.45 2,398.20
Total Traded Qty ( Nos. ) 1798 1090878
Value ( ₹ In Lacs) 43.12 26742.33
Bid Price ( ₹ ) 2,396.90 2,400.60
Bid Quantity 3 196
Offer Price ( ₹ ) 2,400.30 2,401.60
Offer Quantity 4 6
Exchange Code 506943 JBCHEPHARMEQ
Exchange Group A OtherEQ